TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 90.95 and 93.47
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 95.24 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 93.18 (-0.2%) | 93.20 | 91.23 - 93.75 | 0.7653 times | Fri 31 January 2025 | 93.37 (1.03%) | 92.49 | 92.13 - 94.32 | 1.1539 times | Thu 30 January 2025 | 92.42 (-0.48%) | 94.73 | 91.57 - 94.73 | 0.5803 times | Wed 29 January 2025 | 92.87 (2.52%) | 92.40 | 90.22 - 94.98 | 0.7946 times | Tue 28 January 2025 | 90.59 (-0.46%) | 92.48 | 90.10 - 92.48 | 1.4106 times | Mon 27 January 2025 | 91.01 (-3.29%) | 94.90 | 90.50 - 94.91 | 0.9599 times | Fri 24 January 2025 | 94.11 (-0.54%) | 92.73 | 92.73 - 95.43 | 0.7247 times | Thu 23 January 2025 | 94.62 (2.23%) | 92.71 | 92.71 - 95.19 | 1.3151 times | Wed 22 January 2025 | 92.56 (-0.27%) | 94.14 | 91.37 - 94.91 | 1.0268 times | Tue 21 January 2025 | 92.81 (-2.53%) | 96.44 | 92.50 - 96.44 | 1.269 times | Mon 20 January 2025 | 95.22 (0.45%) | 94.79 | 94.44 - 96.17 | 0.3063 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 90.95 and 93.47
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 93.18 (-0.2%) | 93.20 | 91.23 - 93.75 | 0.146 times | Fri 31 January 2025 | 93.37 (-0.79%) | 94.90 | 90.10 - 94.98 | 0.9349 times | Fri 24 January 2025 | 94.11 (-0.72%) | 94.79 | 91.37 - 96.44 | 0.8858 times | Fri 17 January 2025 | 94.79 (1.66%) | 97.97 | 91.83 - 98.09 | 0.8294 times | Mon 13 January 2025 | 93.24 (-3.45%) | 97.97 | 92.98 - 98.09 | 0.3221 times | Fri 10 January 2025 | 96.57 (-3.95%) | 100.02 | 95.20 - 101.50 | 1.4513 times | Fri 03 January 2025 | 100.54 (1%) | 100.48 | 98.14 - 102.24 | 1.5251 times | Fri 27 December 2024 | 99.54 (0.14%) | 100.88 | 98.51 - 102.49 | 0.5217 times | Fri 20 December 2024 | 99.40 (-3.57%) | 104.25 | 99.00 - 104.25 | 1.3082 times | Wed 18 December 2024 | 103.08 (-0.38%) | 104.20 | 101.83 - 104.78 | 2.0756 times | Fri 13 December 2024 | 103.47 (1.5%) | 102.60 | 101.35 - 104.23 | 2.4133 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 90.95 and 93.47
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 93.18 (-0.2%) | 93.20 | 91.23 - 93.75 | 0.0183 times | Fri 31 January 2025 | 93.37 (-6.55%) | 99.91 | 90.10 - 102.24 | 0.6344 times | Tue 31 December 2024 | 99.91 (1.94%) | 99.68 | 97.57 - 104.78 | 1.2751 times | Fri 29 November 2024 | 98.01 (5.72%) | 93.96 | 91.50 - 99.75 | 0.7657 times | Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 0.9775 times | Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.5955 times | Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 1.1336 times | Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.2381 times | Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.451 times | Fri 31 May 2024 | 77.13 (-2.28%) | 79.30 | 71.98 - 82.00 | 0.9109 times | Tue 30 April 2024 | 78.93 (-0.18%) | 79.07 | 76.90 - 82.20 | 0.5059 times |
Indicator Analysis of TataamlTnidetf
Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlTnidetf (TNIDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlTnidetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlTnidetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlTnidetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlTnidetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlTnidetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and TataamlTnidetf TNIDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataamlTnidetf TNIDETF stock. Volume based technical analysis of TataamlTnidetf TNIDETF stock is negative.
TataamlTnidetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.89 |
| 35 day DMA | 96.68 |
| 50 day DMA | 98.02 |
| 100 day DMA | 97.16 |
| 150 day DMA | 95.91 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.74 | 92.43 |
| 12 day EMA | 93.32 | 93.35 | 93.35 |
| 20 day EMA | 94.22 | 94.33 | 94.43 |
| 35 day EMA | 95.61 | 95.75 | 95.89 |
| 50 day EMA | 97.28 | 97.45 | 97.62 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.05 | 92.2 |
| 12 day SMA | 93.13 | 93.31 | 93.45 |
| 20 day SMA | 93.89 | 94.15 | 94.46 |
| 35 day SMA | 96.68 | 96.98 | 97.28 |
| 50 day SMA | 98.02 | 98.11 | 98.19 |
| 100 day SMA | 97.16 | 97.23 | 97.28 |
| 150 day SMA | 95.91 | 95.88 | 95.84 |
| 200 day SMA | 92.18 | 92.11 | 92.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.