TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 415.35 and 424.05
| Daily Target 1 | 412.93 |
| Daily Target 2 | 417.77 |
| Daily Target 3 | 421.63333333333 |
| Daily Target 4 | 426.47 |
| Daily Target 5 | 430.33 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 422.60 (-0.19%) | 425.00 | 416.80 - 425.50 | 0.8421 times | Fri 29 August 2025 | 423.40 (-0.04%) | 423.65 | 422.05 - 425.70 | 0.4094 times | Thu 28 August 2025 | 423.55 (-0.24%) | 425.00 | 421.90 - 426.45 | 0.5787 times | Tue 26 August 2025 | 424.55 (-0.22%) | 425.50 | 422.05 - 428.80 | 1.0746 times | Mon 25 August 2025 | 425.50 (-0.39%) | 427.40 | 424.30 - 428.85 | 0.7733 times | Fri 22 August 2025 | 427.15 (0.42%) | 426.00 | 422.15 - 431.00 | 1.5259 times | Thu 21 August 2025 | 425.35 (-0.83%) | 429.00 | 423.00 - 430.80 | 1.7081 times | Wed 20 August 2025 | 428.90 (0%) | 428.90 | 426.50 - 433.60 | 0.8363 times | Tue 19 August 2025 | 428.90 (0.69%) | 429.50 | 425.00 - 429.50 | 0.8993 times | Mon 18 August 2025 | 425.95 (-0.64%) | 430.00 | 423.70 - 436.05 | 1.3523 times | Thu 14 August 2025 | 428.70 (-0.31%) | 431.25 | 427.55 - 431.25 | 0.3134 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 415.35 and 424.05
| Weekly Target 1 | 412.93 |
| Weekly Target 2 | 417.77 |
| Weekly Target 3 | 421.63333333333 |
| Weekly Target 4 | 426.47 |
| Weekly Target 5 | 430.33 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 422.60 (-0.19%) | 425.00 | 416.80 - 425.50 | 0.1627 times | Fri 29 August 2025 | 423.40 (-0.88%) | 427.40 | 421.90 - 428.85 | 0.548 times | Fri 22 August 2025 | 427.15 (-0.36%) | 430.00 | 422.15 - 436.05 | 1.2217 times | Thu 14 August 2025 | 428.70 (-0.19%) | 430.15 | 426.25 - 431.80 | 0.486 times | Fri 08 August 2025 | 429.50 (-3.27%) | 441.30 | 425.00 - 443.55 | 1.0237 times | Fri 01 August 2025 | 444.00 (-2.46%) | 458.00 | 442.50 - 463.90 | 1.912 times | Fri 25 July 2025 | 455.20 (-0.08%) | 463.80 | 454.00 - 463.80 | 1.1806 times | Fri 18 July 2025 | 455.55 (2.46%) | 448.00 | 443.15 - 459.30 | 1.1562 times | Fri 11 July 2025 | 444.60 (-0.24%) | 444.10 | 440.00 - 454.00 | 1.2653 times | Fri 04 July 2025 | 445.65 (0.67%) | 443.00 | 443.00 - 454.15 | 1.0437 times | Fri 27 June 2025 | 442.70 (0.34%) | 439.00 | 436.00 - 447.50 | 1.2712 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 415.35 and 424.05
| Monthly Target 1 | 412.93 |
| Monthly Target 2 | 417.77 |
| Monthly Target 3 | 421.63333333333 |
| Monthly Target 4 | 426.47 |
| Monthly Target 5 | 430.33 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 422.60 (-0.19%) | 425.00 | 416.80 - 425.50 | 0.0303 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.6487 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 1.1432 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.9249 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 1.2919 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.8714 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.8293 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.6526 times | Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 1.0792 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 1.5286 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 1.3043 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 5 points
Upper Bollinger band is at 439 and lower is at 420, while middle bands are at 424 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.83 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 423.92 |
| 12 day DMA | 426.22 |
| 20 day DMA | 428.88 |
| 35 day DMA | 439.36 |
| 50 day DMA | 440.78 |
| 100 day DMA | 443.07 |
| 150 day DMA | 436.35 |
| 200 day DMA | 442.49 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.95 | 424.62 | 425.23 |
| 12 day EMA | 426.7 | 427.44 | 428.17 |
| 20 day EMA | 430.17 | 430.97 | 431.77 |
| 35 day EMA | 434.28 | 434.97 | 435.65 |
| 50 day EMA | 439.71 | 440.41 | 441.1 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.92 | 424.83 | 425.22 |
| 12 day SMA | 426.22 | 426.76 | 427.21 |
| 20 day SMA | 428.88 | 430.53 | 432.36 |
| 35 day SMA | 439.36 | 440.06 | 440.66 |
| 50 day SMA | 440.78 | 441.2 | 441.68 |
| 100 day SMA | 443.07 | 443.1 | 443.18 |
| 150 day SMA | 436.35 | 436.51 | 436.66 |
| 200 day SMA | 442.49 | 442.59 | 442.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.