TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 410.73 and 431.48
Daily Target 1 | 406.32 |
Daily Target 2 | 415.13 |
Daily Target 3 | 427.06666666667 |
Daily Target 4 | 435.88 |
Daily Target 5 | 447.82 |
Daily price and volume Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 423.95 (-1.76%) | 439.00 | 418.25 - 439.00 | 3.0125 times | Wed 29 January 2025 | 431.55 (0.7%) | 432.00 | 428.80 - 444.00 | 1.0807 times | Tue 28 January 2025 | 428.55 (-0.55%) | 435.00 | 426.30 - 435.00 | 0.9561 times | Mon 27 January 2025 | 430.90 (-1.88%) | 439.15 | 428.00 - 441.50 | 1.2308 times | Fri 24 January 2025 | 439.15 (-0.81%) | 444.00 | 437.50 - 444.00 | 0.6537 times | Thu 23 January 2025 | 442.75 (-0.15%) | 442.00 | 441.30 - 446.30 | 0.5039 times | Wed 22 January 2025 | 443.40 (-0.5%) | 443.20 | 439.00 - 445.65 | 0.6497 times | Tue 21 January 2025 | 445.65 (-0.35%) | 450.00 | 444.15 - 451.75 | 0.579 times | Mon 20 January 2025 | 447.20 (0.43%) | 449.00 | 444.75 - 449.00 | 0.6267 times | Fri 17 January 2025 | 445.30 (-1.65%) | 452.75 | 443.65 - 452.75 | 0.707 times | Thu 16 January 2025 | 452.75 (1.52%) | 449.85 | 446.40 - 453.95 | 0.3219 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 408.23 and 433.98
Weekly Target 1 | 402.98 |
Weekly Target 2 | 413.47 |
Weekly Target 3 | 428.73333333333 |
Weekly Target 4 | 439.22 |
Weekly Target 5 | 454.48 |
Weekly price and volumes for Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 423.95 (-3.46%) | 439.15 | 418.25 - 444.00 | 1.5634 times | Fri 24 January 2025 | 439.15 (-1.38%) | 449.00 | 437.50 - 451.75 | 0.7501 times | Fri 17 January 2025 | 445.30 (0.74%) | 437.40 | 436.90 - 453.95 | 0.8606 times | Mon 13 January 2025 | 442.05 (0.16%) | 437.40 | 436.90 - 444.00 | 0.3427 times | Fri 10 January 2025 | 441.35 (-3.39%) | 459.95 | 436.85 - 460.00 | 1.2892 times | Fri 03 January 2025 | 456.85 (-0.45%) | 458.75 | 449.65 - 465.00 | 0.8877 times | Fri 27 December 2024 | 458.90 (-1.99%) | 469.95 | 455.15 - 471.75 | 0.6898 times | Fri 20 December 2024 | 468.20 (-2.44%) | 481.15 | 465.15 - 489.00 | 0.8616 times | Wed 18 December 2024 | 479.90 (-0.82%) | 486.50 | 471.45 - 492.20 | 0.9852 times | Fri 13 December 2024 | 483.85 (-0.97%) | 510.00 | 478.45 - 513.55 | 1.7696 times | Fri 06 December 2024 | 488.60 (3.22%) | 469.90 | 469.05 - 505.00 | 3.1188 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 399.25 and 442.95
Monthly Target 1 | 391.02 |
Monthly Target 2 | 407.48 |
Monthly Target 3 | 434.71666666667 |
Monthly Target 4 | 451.18 |
Monthly Target 5 | 478.42 |
Monthly price and volumes Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 423.95 (-6.18%) | 453.90 | 418.25 - 461.95 | 0.6228 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 0.9284 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.7664 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 0.8221 times | Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.4335 times | Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.5469 times | Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 0.9515 times | Fri 28 June 2024 | 471.30 (3.37%) | 464.50 | 446.00 - 499.25 | 0.8978 times | Fri 31 May 2024 | 455.95 (-6.18%) | 486.00 | 453.00 - 491.15 | 0.4488 times | Tue 30 April 2024 | 486.00 (0.08%) | 490.00 | 475.05 - 504.10 | 0.5819 times | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.6552 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamilnad Merca TMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.2
Tomorrow's movement Prediction of Tamilnad Merca TMB looks bearish. It has broken an important support level of 426 with high volumes
Munafa value: 0 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 457 and lower is at 428, while middle bands are at 435 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.49 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
DMA period | DMA value |
5 day DMA | 430.82 |
12 day DMA | 439.76 |
20 day DMA | 441.85 |
35 day DMA | 451.9 |
50 day DMA | 460.72 |
100 day DMA | 457.13 |
150 day DMA | 459.38 |
200 day DMA | 463.01 |
EMA (exponential moving average) of Tamilnad Merca TMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.73 | 434.12 | 435.4 |
12 day EMA | 437.13 | 439.53 | 440.98 |
20 day EMA | 441.95 | 443.84 | 445.13 |
35 day EMA | 449.22 | 450.71 | 451.84 |
50 day EMA | 456.24 | 457.56 | 458.62 |
SMA (simple moving average) of Tamilnad Merca TMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.82 | 434.58 | 436.95 |
12 day SMA | 439.76 | 441.72 | 442.6 |
20 day SMA | 441.85 | 443.49 | 444.77 |
35 day SMA | 451.9 | 453.61 | 455.29 |
50 day SMA | 460.72 | 461.11 | 461.38 |
100 day SMA | 457.13 | 457.74 | 458.2 |
150 day SMA | 459.38 | 459.76 | 460.09 |
200 day SMA | 463.01 | 463.36 | 463.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.