TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 442.08 and 459.08
| Daily Target 1 | 428.72 |
| Daily Target 2 | 438.43 |
| Daily Target 3 | 445.71666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 462.72 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.15 (1.27%) | 436.00 | 436.00 - 453.00 | 1.5514 times | Thu 08 May 2025 | 442.55 (-1%) | 447.50 | 440.20 - 452.45 | 0.3948 times | Wed 07 May 2025 | 447.00 (0.97%) | 436.00 | 436.00 - 449.15 | 0.3634 times | Tue 06 May 2025 | 442.70 (-2.38%) | 453.70 | 440.60 - 458.40 | 0.5027 times | Mon 05 May 2025 | 453.50 (-0.57%) | 457.50 | 450.10 - 460.85 | 0.9267 times | Fri 02 May 2025 | 456.10 (4.19%) | 438.00 | 438.00 - 457.70 | 2.2246 times | Wed 30 April 2025 | 437.75 (-1.93%) | 446.35 | 437.00 - 448.50 | 0.8137 times | Tue 29 April 2025 | 446.35 (0.27%) | 451.85 | 445.30 - 455.75 | 0.9602 times | Mon 28 April 2025 | 445.15 (-0.13%) | 446.00 | 442.20 - 451.35 | 0.6811 times | Fri 25 April 2025 | 445.75 (-2.37%) | 454.65 | 441.50 - 463.95 | 1.5815 times | Thu 24 April 2025 | 456.55 (3.55%) | 446.00 | 445.00 - 482.00 | 9.7962 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 429.65 and 454.5
| Weekly Target 1 | 423.48 |
| Weekly Target 2 | 435.82 |
| Weekly Target 3 | 448.33333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 473.18 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.15 (-1.74%) | 457.50 | 436.00 - 460.85 | 0.9746 times | Fri 02 May 2025 | 456.10 (2.32%) | 446.00 | 437.00 - 457.70 | 1.2198 times | Fri 25 April 2025 | 445.75 (2.34%) | 435.55 | 433.85 - 482.00 | 3.5779 times | Thu 17 April 2025 | 435.55 (4.02%) | 421.05 | 416.20 - 449.00 | 0.7245 times | Fri 11 April 2025 | 418.70 (-1.67%) | 425.85 | 401.00 - 425.90 | 0.481 times | Fri 04 April 2025 | 425.80 (3.63%) | 413.00 | 408.00 - 434.30 | 0.4286 times | Fri 28 March 2025 | 410.90 (-2.86%) | 424.50 | 404.00 - 431.60 | 0.7375 times | Fri 21 March 2025 | 423.00 (3.26%) | 410.00 | 406.00 - 424.55 | 0.5574 times | Thu 13 March 2025 | 409.65 (-1.93%) | 418.25 | 407.35 - 424.85 | 0.5536 times | Fri 07 March 2025 | 417.70 (2.09%) | 410.90 | 403.70 - 426.70 | 0.745 times | Fri 28 February 2025 | 409.15 (-2.07%) | 417.45 | 407.15 - 420.00 | 0.3554 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 442.08 and 466.93
| Monthly Target 1 | 423.48 |
| Monthly Target 2 | 435.82 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 460.67 |
| Monthly Target 5 | 473.18 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.15 (2.38%) | 438.00 | 436.00 - 460.85 | 0.3096 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.1655 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5165 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4064 times | Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.7151 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 0.9841 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.8123 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 0.8713 times | Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.5195 times | Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.6996 times | Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 1.0086 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 465 and lower is at 414, while middle bands are at 427 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.27 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 446.78 |
| 12 day DMA | 446.87 |
| 20 day DMA | 439.15 |
| 35 day DMA | 430.37 |
| 50 day DMA | 425.65 |
| 100 day DMA | 436.01 |
| 150 day DMA | 442.07 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.44 | 445.58 | 447.09 |
| 12 day EMA | 444.29 | 443.59 | 443.78 |
| 20 day EMA | 440.25 | 439.42 | 439.09 |
| 35 day EMA | 434.12 | 433.29 | 432.74 |
| 50 day EMA | 427.31 | 426.46 | 425.8 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.78 | 448.37 | 447.41 |
| 12 day SMA | 446.87 | 446.89 | 446.8 |
| 20 day SMA | 439.15 | 437.36 | 436.53 |
| 35 day SMA | 430.37 | 429.27 | 428.36 |
| 50 day SMA | 425.65 | 425.07 | 424.56 |
| 100 day SMA | 436.01 | 436.43 | 436.99 |
| 150 day SMA | 442.07 | 442.22 | 442.27 |
| 200 day SMA | 448.12 | 448.18 | 448.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.