Login or Join

TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 410.73 and 431.48

Daily Target 1406.32
Daily Target 2415.13
Daily Target 3427.06666666667
Daily Target 4435.88
Daily Target 5447.82

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Thu 30 January 2025 423.95 (-1.76%) 439.00 418.25 - 439.00 3.0125 times
Wed 29 January 2025 431.55 (0.7%) 432.00 428.80 - 444.00 1.0807 times
Tue 28 January 2025 428.55 (-0.55%) 435.00 426.30 - 435.00 0.9561 times
Mon 27 January 2025 430.90 (-1.88%) 439.15 428.00 - 441.50 1.2308 times
Fri 24 January 2025 439.15 (-0.81%) 444.00 437.50 - 444.00 0.6537 times
Thu 23 January 2025 442.75 (-0.15%) 442.00 441.30 - 446.30 0.5039 times
Wed 22 January 2025 443.40 (-0.5%) 443.20 439.00 - 445.65 0.6497 times
Tue 21 January 2025 445.65 (-0.35%) 450.00 444.15 - 451.75 0.579 times
Mon 20 January 2025 447.20 (0.43%) 449.00 444.75 - 449.00 0.6267 times
Fri 17 January 2025 445.30 (-1.65%) 452.75 443.65 - 452.75 0.707 times
Thu 16 January 2025 452.75 (1.52%) 449.85 446.40 - 453.95 0.3219 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 408.23 and 433.98

Weekly Target 1402.98
Weekly Target 2413.47
Weekly Target 3428.73333333333
Weekly Target 4439.22
Weekly Target 5454.48

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Thu 30 January 2025 423.95 (-3.46%) 439.15 418.25 - 444.00 1.5634 times
Fri 24 January 2025 439.15 (-1.38%) 449.00 437.50 - 451.75 0.7501 times
Fri 17 January 2025 445.30 (0.74%) 437.40 436.90 - 453.95 0.8606 times
Mon 13 January 2025 442.05 (0.16%) 437.40 436.90 - 444.00 0.3427 times
Fri 10 January 2025 441.35 (-3.39%) 459.95 436.85 - 460.00 1.2892 times
Fri 03 January 2025 456.85 (-0.45%) 458.75 449.65 - 465.00 0.8877 times
Fri 27 December 2024 458.90 (-1.99%) 469.95 455.15 - 471.75 0.6898 times
Fri 20 December 2024 468.20 (-2.44%) 481.15 465.15 - 489.00 0.8616 times
Wed 18 December 2024 479.90 (-0.82%) 486.50 471.45 - 492.20 0.9852 times
Fri 13 December 2024 483.85 (-0.97%) 510.00 478.45 - 513.55 1.7696 times
Fri 06 December 2024 488.60 (3.22%) 469.90 469.05 - 505.00 3.1188 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 399.25 and 442.95

Monthly Target 1391.02
Monthly Target 2407.48
Monthly Target 3434.71666666667
Monthly Target 4451.18
Monthly Target 5478.42

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Thu 30 January 2025 423.95 (-6.18%) 453.90 418.25 - 461.95 0.6228 times
Tue 31 December 2024 451.90 (-4.53%) 469.90 449.65 - 513.55 0.9284 times
Fri 29 November 2024 473.35 (5.14%) 455.00 433.45 - 479.00 0.7664 times
Thu 31 October 2024 450.20 (-4.36%) 471.00 418.10 - 472.60 0.8221 times
Mon 30 September 2024 470.70 (-0.02%) 470.80 446.00 - 499.00 1.4335 times
Fri 30 August 2024 470.80 (1.77%) 463.00 438.05 - 485.00 2.5469 times
Wed 31 July 2024 462.60 (-1.85%) 472.20 454.75 - 489.00 0.9515 times
Fri 28 June 2024 471.30 (3.37%) 464.50 446.00 - 499.25 0.8978 times
Fri 31 May 2024 455.95 (-6.18%) 486.00 453.00 - 491.15 0.4488 times
Tue 30 April 2024 486.00 (0.08%) 490.00 475.05 - 504.10 0.5819 times
Thu 28 March 2024 485.60 (0.18%) 485.30 450.95 - 495.60 0.6552 times

 monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tamilnad Merca TMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.2

Tomorrow's movement Prediction of Tamilnad Merca TMB looks bearish. It has broken an important support level of 426 with high volumes

Munafa value: 0 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 442 and price is deviating by 8 points

Upper Bollinger band is at 457 and lower is at 428, while middle bands are at 435 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.

TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnadMerca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.49 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 430.82
12 day DMA 439.76
20 day DMA 441.85
35 day DMA 451.9
50 day DMA 460.72
100 day DMA 457.13
150 day DMA 459.38
200 day DMA 463.01

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA430.73434.12435.4
12 day EMA437.13439.53440.98
20 day EMA441.95443.84445.13
35 day EMA449.22450.71451.84
50 day EMA456.24457.56458.62

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA430.82434.58436.95
12 day SMA439.76441.72442.6
20 day SMA441.85443.49444.77
35 day SMA451.9453.61455.29
50 day SMA460.72461.11461.38
100 day SMA457.13457.74458.2
150 day SMA459.38459.76460.09
200 day SMA463.01463.36463.69
Back to top | Use Dark Theme