TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3097.78 and 3180.78
Daily Target 1 | 3032.52 |
Daily Target 2 | 3080.03 |
Daily Target 3 | 3115.5166666667 |
Daily Target 4 | 3163.03 |
Daily Target 5 | 3198.52 |
Daily price and volume Titan Company
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3127.55 (0.94%) | 3071.00 | 3068.00 - 3151.00 | 0.8809 times | Wed 02 April 2025 | 3098.45 (3.73%) | 3011.00 | 2971.15 - 3105.00 | 1.3226 times | Tue 01 April 2025 | 2986.95 (-2.49%) | 3053.70 | 2982.00 - 3075.70 | 0.8439 times | Fri 28 March 2025 | 3063.35 (-0.79%) | 3094.00 | 3051.05 - 3111.80 | 0.6147 times | Thu 27 March 2025 | 3087.65 (0.99%) | 3047.55 | 3047.55 - 3097.70 | 1.2912 times | Wed 26 March 2025 | 3057.50 (0.12%) | 3068.95 | 3034.55 - 3077.75 | 0.7979 times | Tue 25 March 2025 | 3053.70 (-0.82%) | 3085.00 | 3046.00 - 3099.95 | 0.9273 times | Mon 24 March 2025 | 3079.10 (-2.64%) | 3168.20 | 3075.00 - 3175.95 | 1.1697 times | Fri 21 March 2025 | 3162.70 (-0.95%) | 3186.95 | 3154.95 - 3190.00 | 0.9334 times | Thu 20 March 2025 | 3193.10 (3.8%) | 3100.00 | 3080.00 - 3205.00 | 1.2183 times | Wed 19 March 2025 | 3076.30 (-0.18%) | 3088.05 | 3058.20 - 3095.00 | 0.5772 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3049.35 and 3229.2
Weekly Target 1 | 2903.38 |
Weekly Target 2 | 3015.47 |
Weekly Target 3 | 3083.2333333333 |
Weekly Target 4 | 3195.32 |
Weekly Target 5 | 3263.08 |
Weekly price and volumes for Titan Company
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3127.55 (2.1%) | 3053.70 | 2971.15 - 3151.00 | 0.9071 times | Fri 28 March 2025 | 3063.35 (-3.14%) | 3168.20 | 3034.55 - 3175.95 | 1.429 times | Fri 21 March 2025 | 3162.70 (5.07%) | 2985.05 | 2985.05 - 3205.00 | 1.1644 times | Thu 13 March 2025 | 3010.15 (-2.25%) | 3080.00 | 2996.05 - 3083.00 | 0.6361 times | Fri 07 March 2025 | 3079.35 (0.07%) | 3090.00 | 3017.00 - 3131.65 | 1.1051 times | Fri 28 February 2025 | 3077.25 (-3.23%) | 3131.00 | 3060.00 - 3228.00 | 0.7052 times | Fri 21 February 2025 | 3179.90 (-1.04%) | 3195.25 | 3162.25 - 3253.65 | 0.6788 times | Fri 14 February 2025 | 3213.25 (-6.18%) | 3415.00 | 3186.45 - 3425.00 | 0.9161 times | Fri 07 February 2025 | 3424.80 (-1.88%) | 3565.00 | 3388.20 - 3652.00 | 1.5958 times | Fri 31 January 2025 | 3490.25 (2.59%) | 3388.00 | 3299.55 - 3527.45 | 0.8624 times | Fri 24 January 2025 | 3402.15 (1.33%) | 3374.10 | 3325.50 - 3447.65 | 0.8496 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3049.35 and 3229.2
Monthly Target 1 | 2903.38 |
Monthly Target 2 | 3015.47 |
Monthly Target 3 | 3083.2333333333 |
Monthly Target 4 | 3195.32 |
Monthly Target 5 | 3263.08 |
Monthly price and volumes Titan Company
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3127.55 (2.1%) | 3053.70 | 2971.15 - 3151.00 | 0.1643 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.7852 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.7057 times | Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 1.0334 times | Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 0.919 times | Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 1.1171 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 0.9508 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 1.0372 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.2424 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 2.0449 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.4027 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3081.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3119.65
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3074 and price is deviating by 50 points
Upper Bollinger band is at 3174 and lower is at 2974, while middle bands are at 3024 and 3124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3095.9 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
DMA period | DMA value |
5 day DMA | 3072.79 |
12 day DMA | 3089 |
20 day DMA | 3073.74 |
35 day DMA | 3122.74 |
50 day DMA | 3210.26 |
100 day DMA | 3280.54 |
150 day DMA | 3365.95 |
200 day DMA | 3374.5 |
EMA (exponential moving average) of Titan Company TITAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3084.9 | 3063.58 | 3046.15 |
12 day EMA | 3081.76 | 3073.44 | 3068.89 |
20 day EMA | 3095.53 | 3092.16 | 3091.5 |
35 day EMA | 3149.23 | 3150.51 | 3153.57 |
50 day EMA | 3207.43 | 3210.69 | 3215.27 |
SMA (simple moving average) of Titan Company TITAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3072.79 | 3058.78 | 3049.83 |
12 day SMA | 3089 | 3079.82 | 3072.46 |
20 day SMA | 3073.74 | 3069.78 | 3068.96 |
35 day SMA | 3122.74 | 3128.46 | 3137.78 |
50 day SMA | 3210.26 | 3215.36 | 3220.54 |
100 day SMA | 3280.54 | 3281.13 | 3281.35 |
150 day SMA | 3365.95 | 3368.65 | 3371.55 |
200 day SMA | 3374.5 | 3375.92 | 3377.43 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 3135.20 | 3080.05 | 3077.55 to 3160.00 | 0.99 times |
02 Wed | 3109.75 | 3018.15 | 2984.65 to 3117.00 | 1.01 times |
01 Tue | 3000.30 | 3077.40 | 2993.45 to 3082.20 | 1.03 times |
28 Fri | 3078.00 | 3113.85 | 3060.35 to 3128.10 | 1.04 times |
26 Wed | 3080.65 | 3080.00 | 3057.60 to 3103.15 | 0.92 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 3155.80 | 3110.35 | 3102.70 to 3179.45 | 1.19 times |
02 Wed | 3128.60 | 3035.95 | 3006.00 to 3136.50 | 1.07 times |
01 Tue | 3019.10 | 3089.45 | 3015.00 to 3100.60 | 1.07 times |
28 Fri | 3097.05 | 3121.25 | 3080.85 to 3146.30 | 0.86 times |
26 Wed | 3101.55 | 3091.65 | 3082.00 to 3120.40 | 0.8 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 3170.40 | 3113.80 | 3113.80 to 3193.00 | 1.23 times |
02 Wed | 3145.25 | 3037.15 | 3023.95 to 3152.00 | 0.96 times |
01 Tue | 3038.00 | 3077.70 | 3035.25 to 3117.35 | 1.33 times |
28 Fri | 3113.80 | 3145.00 | 3102.35 to 3163.60 | 0.49 times |
Option chain for Titan Company TITAN 24 Thu April 2025 expiry
TitanCompany TITAN Option strike: 3700.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.35 | 638.90 | 0.58 |
02 Wed April 2025 | 1.50 | 638.90 | 0.53 |
01 Tue April 2025 | 1.05 | 678.15 | 0.6 |
28 Fri March 2025 | 1.70 | 619.50 | 0.64 |
TitanCompany TITAN Option strike: 3600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.00 | 511.05 | 0.27 |
02 Wed April 2025 | 2.15 | 493.00 | 0.28 |
01 Tue April 2025 | 1.70 | 589.95 | 0.29 |
28 Fri March 2025 | 2.40 | 506.95 | 0.32 |
TitanCompany TITAN Option strike: 3500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3.50 | 351.10 | 0.22 |
02 Wed April 2025 | 4.05 | 385.50 | 0.24 |
01 Tue April 2025 | 2.45 | 465.00 | 0.26 |
28 Fri March 2025 | 4.40 | 425.00 | 0.29 |
TitanCompany TITAN Option strike: 3450.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.95 | 430.60 | 0.01 |
02 Wed April 2025 | 5.10 | 430.60 | 0.01 |
01 Tue April 2025 | 2.70 | 361.95 | 0.01 |
28 Fri March 2025 | 5.80 | 361.95 | 0.01 |
TitanCompany TITAN Option strike: 3400.00
Date | CE | PE | PCR |
03 Thu April 2025 | 7.75 | 274.75 | 0.23 |
02 Wed April 2025 | 7.55 | 294.95 | 0.24 |
01 Tue April 2025 | 3.95 | 400.00 | 0.26 |
28 Fri March 2025 | 7.80 | 330.10 | 0.28 |
TitanCompany TITAN Option strike: 3350.00
Date | CE | PE | PCR |
03 Thu April 2025 | 12.15 | 227.45 | 0.09 |
02 Wed April 2025 | 11.60 | 281.90 | 0.12 |
01 Tue April 2025 | 5.15 | 281.90 | 0.15 |
28 Fri March 2025 | 11.25 | 281.90 | 0.15 |
TitanCompany TITAN Option strike: 3300.00
Date | CE | PE | PCR |
03 Thu April 2025 | 19.50 | 183.55 | 0.2 |
02 Wed April 2025 | 18.60 | 204.20 | 0.24 |
01 Tue April 2025 | 7.65 | 303.70 | 0.25 |
28 Fri March 2025 | 16.75 | 236.55 | 0.32 |
TitanCompany TITAN Option strike: 3280.00
Date | CE | PE | PCR |
03 Thu April 2025 | 23.10 | 163.40 | 0.02 |
TitanCompany TITAN Option strike: 3260.00
Date | CE | PE | PCR |
03 Thu April 2025 | 27.45 | 149.10 | 0.1 |
TitanCompany TITAN Option strike: 3250.00
Date | CE | PE | PCR |
03 Thu April 2025 | 30.15 | 143.20 | 0.16 |
02 Wed April 2025 | 27.95 | 163.65 | 0.19 |
01 Tue April 2025 | 11.30 | 260.10 | 0.22 |
28 Fri March 2025 | 24.70 | 197.00 | 0.22 |
TitanCompany TITAN Option strike: 3240.00
Date | CE | PE | PCR |
03 Thu April 2025 | 32.55 | 133.70 | 0.06 |
02 Wed April 2025 | 29.70 | 163.25 | 0.06 |
01 Tue April 2025 | 12.25 | 192.35 | 0.11 |
28 Fri March 2025 | 27.05 | 159.10 | 0.12 |
TitanCompany TITAN Option strike: 3220.00
Date | CE | PE | PCR |
03 Thu April 2025 | 38.55 | 123.45 | 0.09 |
02 Wed April 2025 | 35.75 | 138.75 | 0.06 |
01 Tue April 2025 | 14.55 | 138.75 | 0.06 |
28 Fri March 2025 | 31.70 | 138.75 | 0.13 |
TitanCompany TITAN Option strike: 3200.00
Date | CE | PE | PCR |
03 Thu April 2025 | 45.50 | 109.80 | 0.14 |
02 Wed April 2025 | 41.85 | 131.85 | 0.13 |
01 Tue April 2025 | 17.15 | 213.55 | 0.13 |
28 Fri March 2025 | 36.40 | 154.25 | 0.15 |
TitanCompany TITAN Option strike: 3180.00
Date | CE | PE | PCR |
03 Thu April 2025 | 52.80 | 97.95 | 0.35 |
02 Wed April 2025 | 47.55 | 118.80 | 0.29 |
01 Tue April 2025 | 20.10 | 150.00 | 0.34 |
28 Fri March 2025 | 42.15 | 150.00 | 0.81 |
TitanCompany TITAN Option strike: 3160.00
Date | CE | PE | PCR |
03 Thu April 2025 | 61.25 | 86.35 | 0.33 |
TitanCompany TITAN Option strike: 3150.00
Date | CE | PE | PCR |
03 Thu April 2025 | 65.90 | 80.65 | 0.24 |
02 Wed April 2025 | 59.70 | 98.75 | 0.27 |
01 Tue April 2025 | 23.20 | 175.15 | 0.26 |
28 Fri March 2025 | 51.40 | 121.00 | 0.39 |
TitanCompany TITAN Option strike: 3140.00
Date | CE | PE | PCR |
03 Thu April 2025 | 70.60 | 75.40 | 0.62 |
02 Wed April 2025 | 63.60 | 94.25 | 0.27 |
01 Tue April 2025 | 27.65 | 165.75 | 0.26 |
28 Fri March 2025 | 54.95 | 113.25 | 0.37 |
TitanCompany TITAN Option strike: 3120.00
Date | CE | PE | PCR |
03 Thu April 2025 | 80.55 | 65.50 | 0.63 |
02 Wed April 2025 | 72.80 | 83.65 | 0.48 |
01 Tue April 2025 | 32.40 | 154.35 | 0.43 |
28 Fri March 2025 | 62.75 | 102.90 | 0.41 |
TitanCompany TITAN Option strike: 3100.00
Date | CE | PE | PCR |
03 Thu April 2025 | 91.55 | 56.80 | 0.9 |
02 Wed April 2025 | 83.75 | 73.60 | 0.63 |
01 Tue April 2025 | 37.75 | 136.50 | 0.54 |
28 Fri March 2025 | 70.95 | 91.75 | 0.64 |
TitanCompany TITAN Option strike: 3080.00
Date | CE | PE | PCR |
03 Thu April 2025 | 103.25 | 48.65 | 1.59 |
02 Wed April 2025 | 93.30 | 64.30 | 0.68 |
01 Tue April 2025 | 43.80 | 123.25 | 0.77 |
28 Fri March 2025 | 80.50 | 80.55 | 0.97 |
TitanCompany TITAN Option strike: 3060.00
Date | CE | PE | PCR |
03 Thu April 2025 | 115.80 | 41.75 | 0.93 |
02 Wed April 2025 | 104.65 | 56.25 | 0.66 |
01 Tue April 2025 | 50.45 | 110.10 | 0.41 |
28 Fri March 2025 | 91.05 | 70.55 | 0.61 |
TitanCompany TITAN Option strike: 3050.00
Date | CE | PE | PCR |
03 Thu April 2025 | 122.95 | 38.50 | 1.39 |
02 Wed April 2025 | 111.70 | 51.95 | 1 |
01 Tue April 2025 | 54.40 | 103.20 | 0.64 |
28 Fri March 2025 | 95.60 | 66.35 | 0.92 |
TitanCompany TITAN Option strike: 3040.00
Date | CE | PE | PCR |
03 Thu April 2025 | 129.50 | 35.45 | 0.71 |
02 Wed April 2025 | 118.25 | 49.00 | 0.81 |
01 Tue April 2025 | 58.25 | 97.25 | 0.73 |
28 Fri March 2025 | 101.75 | 62.05 | 0.87 |
TitanCompany TITAN Option strike: 3020.00
Date | CE | PE | PCR |
03 Thu April 2025 | 144.05 | 29.95 | 0.97 |
02 Wed April 2025 | 129.40 | 42.30 | 0.68 |
01 Tue April 2025 | 67.40 | 85.65 | 0.57 |
28 Fri March 2025 | 113.35 | 53.70 | 1.61 |
TitanCompany TITAN Option strike: 3000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 159.30 | 25.40 | 3.52 |
02 Wed April 2025 | 143.95 | 35.80 | 2.65 |
01 Tue April 2025 | 76.60 | 76.20 | 1.57 |
28 Fri March 2025 | 126.50 | 46.75 | 3.3 |
TitanCompany TITAN Option strike: 2980.00
Date | CE | PE | PCR |
03 Thu April 2025 | 174.95 | 21.45 | 1.96 |
02 Wed April 2025 | 159.95 | 30.90 | 2.03 |
01 Tue April 2025 | 86.55 | 66.10 | 1.41 |
28 Fri March 2025 | 139.35 | 40.30 | 5.4 |
TitanCompany TITAN Option strike: 2960.00
Date | CE | PE | PCR |
03 Thu April 2025 | 190.90 | 17.95 | 3.59 |
02 Wed April 2025 | 175.65 | 26.55 | 2.93 |
01 Tue April 2025 | 98.10 | 58.40 | 2.53 |
TitanCompany TITAN Option strike: 2950.00
Date | CE | PE | PCR |
03 Thu April 2025 | 200.35 | 16.55 | 1.53 |
02 Wed April 2025 | 184.85 | 24.15 | 1.96 |
01 Tue April 2025 | 103.45 | 53.00 | 2.03 |
28 Fri March 2025 | 160.65 | 32.05 | 2.45 |
TitanCompany TITAN Option strike: 2940.00
Date | CE | PE | PCR |
03 Thu April 2025 | 219.00 | 15.20 | 1.8 |
02 Wed April 2025 | 187.20 | 22.50 | 2.22 |
01 Tue April 2025 | 109.85 | 49.40 | 2.66 |
TitanCompany TITAN Option strike: 2920.00
Date | CE | PE | PCR |
03 Thu April 2025 | 234.80 | 11.95 | 3.09 |
02 Wed April 2025 | 206.65 | 19.20 | 4.06 |
01 Tue April 2025 | 121.00 | 42.85 | 9.09 |
TitanCompany TITAN Option strike: 2900.00
Date | CE | PE | PCR |
03 Thu April 2025 | 244.60 | 10.65 | 16.15 |
02 Wed April 2025 | 224.35 | 16.35 | 18.88 |
01 Tue April 2025 | 136.90 | 36.60 | 21.55 |
28 Fri March 2025 | 199.55 | 21.80 | 32.71 |
TitanCompany TITAN Option strike: 2880.00
Date | CE | PE | PCR |
03 Thu April 2025 | 198.40 | 9.30 | 5.21 |
02 Wed April 2025 | 198.40 | 13.80 | 5.16 |
01 Tue April 2025 | 150.55 | 31.65 | 6.23 |
TitanCompany TITAN Option strike: 2800.00
Date | CE | PE | PCR |
03 Thu April 2025 | 311.00 | 4.90 | 274 |
02 Wed April 2025 | 311.00 | 7.45 | 289.25 |
01 Tue April 2025 | 211.20 | 16.75 | 637.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.