Login or Join

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3120.85 and 3206.45

Daily Target 13101.48
Daily Target 23140.22
Daily Target 33187.0833333333
Daily Target 43225.82
Daily Target 53272.68

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 21 November 2024 3178.95 (-1.42%) 3225.00 3148.35 - 3233.95 1.0095 times
Tue 19 November 2024 3224.70 (1.65%) 3192.00 3172.30 - 3283.00 0.7494 times
Mon 18 November 2024 3172.30 (-0.36%) 3183.70 3157.50 - 3207.20 0.6019 times
Thu 14 November 2024 3183.70 (-0.13%) 3145.05 3136.00 - 3195.15 0.7412 times
Wed 13 November 2024 3187.85 (-0.33%) 3175.00 3162.20 - 3221.60 0.5816 times
Tue 12 November 2024 3198.45 (-0.25%) 3201.65 3185.00 - 3239.00 0.6336 times
Mon 11 November 2024 3206.60 (0.64%) 3191.60 3158.25 - 3230.05 0.6731 times
Fri 08 November 2024 3186.25 (2.1%) 3121.00 3106.00 - 3192.90 1.0974 times
Thu 07 November 2024 3120.85 (-1.77%) 3180.00 3108.10 - 3186.05 1.0264 times
Wed 06 November 2024 3177.05 (-1.65%) 3145.00 3114.00 - 3208.95 2.8859 times
Tue 05 November 2024 3230.25 (0.26%) 3206.00 3185.00 - 3258.90 0.5566 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3096.33 and 3230.98

Weekly Target 13068.78
Weekly Target 23123.87
Weekly Target 33203.4333333333
Weekly Target 43258.52
Weekly Target 53338.08

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 21 November 2024 3178.95 (-0.15%) 3183.70 3148.35 - 3283.00 0.7098 times
Thu 14 November 2024 3183.70 (-0.08%) 3191.60 3136.00 - 3239.00 0.7906 times
Fri 08 November 2024 3186.25 (-3.26%) 3318.00 3106.00 - 3318.00 1.889 times
Fri 01 November 2024 3293.70 (0.83%) 3270.00 3227.00 - 3321.80 0.7063 times
Fri 25 October 2024 3266.55 (-3.4%) 3417.95 3232.35 - 3421.50 0.7759 times
Fri 18 October 2024 3381.45 (-2.68%) 3474.40 3296.10 - 3529.45 0.6857 times
Fri 11 October 2024 3474.40 (-5.33%) 3739.95 3415.10 - 3748.00 1.3994 times
Fri 04 October 2024 3670.10 (-3.84%) 3786.00 3625.00 - 3863.55 0.9561 times
Fri 27 September 2024 3816.70 (0.51%) 3797.20 3701.40 - 3867.00 1.3013 times
Fri 20 September 2024 3797.20 (0.8%) 3768.00 3708.00 - 3819.00 0.7859 times
Fri 13 September 2024 3767.00 (1.93%) 3690.10 3653.75 - 3799.85 0.9986 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3036.48 and 3248.48

Monthly Target 12988.98
Monthly Target 23083.97
Monthly Target 33200.9833333333
Monthly Target 43295.97
Monthly Target 53412.98

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 21 November 2024 3178.95 (-2.7%) 3304.00 3106.00 - 3318.00 0.6701 times
Thu 31 October 2024 3267.05 (-14.56%) 3823.95 3227.00 - 3837.95 0.8387 times
Mon 30 September 2024 3823.95 (7.26%) 3565.15 3552.00 - 3867.00 0.9149 times
Fri 30 August 2024 3565.15 (3.07%) 3475.00 3283.90 - 3658.80 1.096 times
Wed 31 July 2024 3458.95 (1.61%) 3382.00 3126.10 - 3552.50 1.8039 times
Fri 28 June 2024 3404.20 (5.01%) 3310.00 3055.65 - 3625.00 1.2373 times
Fri 31 May 2024 3241.90 (-9.68%) 3585.00 3216.75 - 3599.00 1.2635 times
Tue 30 April 2024 3589.25 (-5.59%) 3822.95 3478.25 - 3832.55 0.7482 times
Thu 28 March 2024 3801.80 (4.89%) 3630.00 3547.05 - 3838.30 0.6528 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 0.7746 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.6854 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3209.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3231 and price is deviating by 55 points

Upper Bollinger band is at 3341 and lower is at 3121, while middle bands are at 3176 and 3286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3180.23 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3189.5
12 day DMA 3190.75
20 day DMA 3230.53
35 day DMA 3348.13
50 day DMA 3474.13
100 day DMA 3454.47
150 day DMA 3436.94
200 day DMA 3494.67

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.553197.853184.43
12 day EMA3209.643215.223213.5
20 day EMA3251.673259.323262.96
35 day EMA3352.153362.353370.45
50 day EMA3461.623473.153483.29

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3189.53193.43189.78
12 day SMA3190.753200.313203.84
20 day SMA3230.533238.083245
35 day SMA3348.133366.563383.47
50 day SMA3474.133484.243493.65
100 day SMA3454.473456.283458.03
150 day SMA3436.943439.723441.98
200 day SMA3494.673496.573498.21

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 3222.55 3180.75 3171.05 to 3281.90 0.96 times
18 Mon 3175.20 3188.00 3157.20 to 3206.20 1 times
14 Thu 3184.15 3183.50 3139.90 to 3200.00 1 times
13 Wed 3190.10 3179.05 3172.95 to 3222.60 1.02 times
12 Tue 3201.30 3211.20 3190.95 to 3247.20 1.03 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 3241.75 3172.60 3172.60 to 3301.00 1.01 times
18 Mon 3194.90 3200.75 3178.95 to 3225.00 1.09 times
14 Thu 3204.40 3199.65 3161.00 to 3220.00 1.04 times
13 Wed 3210.90 3195.00 3192.20 to 3240.30 0.97 times
12 Tue 3219.95 3241.70 3211.35 to 3267.15 0.89 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 3261.40 3233.85 3233.75 to 3320.00 1.17 times
18 Mon 3215.55 3239.00 3203.05 to 3242.00 0.97 times
14 Thu 3225.00 3232.30 3186.00 to 3233.75 0.97 times
13 Wed 3232.10 3222.40 3222.40 to 3260.00 0.97 times
12 Tue 3242.00 3257.60 3237.05 to 3285.00 0.93 times

Option chain for Titan Company TITAN 28 Thu November 2024 expiry

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
19 Tue November 2024 0.55743.15 0.02
18 Mon November 2024 0.45787.45 0.02

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
19 Tue November 2024 0.60645.00 0.25
18 Mon November 2024 0.55677.25 0.25

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
19 Tue November 2024 0.70585.00 0.23
18 Mon November 2024 0.85585.00 0.22

TitanCompany TITAN Option strike: 3750.00

Date CE PE PCR
19 Tue November 2024 0.75477.00 0.18
18 Mon November 2024 1.00477.00 0.21

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
19 Tue November 2024 0.90432.00 0.25
18 Mon November 2024 1.10537.30 0.26

TitanCompany TITAN Option strike: 3650.00

Date CE PE PCR
19 Tue November 2024 1.40379.85 0.19
18 Mon November 2024 1.30379.85 0.16

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
19 Tue November 2024 1.45372.55 0.4
18 Mon November 2024 1.40418.00 0.39

TitanCompany TITAN Option strike: 3550.00

Date CE PE PCR
19 Tue November 2024 1.70360.00 0.33
18 Mon November 2024 1.80360.00 0.51

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
19 Tue November 2024 2.25272.75 0.25
18 Mon November 2024 1.95329.00 0.23

TitanCompany TITAN Option strike: 3450.00

Date CE PE PCR
19 Tue November 2024 3.30187.20 0.15
18 Mon November 2024 2.75275.00 0.16

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
19 Tue November 2024 5.35184.40 0.17
18 Mon November 2024 4.05225.75 0.17

TitanCompany TITAN Option strike: 3350.00

Date CE PE PCR
19 Tue November 2024 9.05137.60 0.28
18 Mon November 2024 6.15179.80 0.3

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
19 Tue November 2024 16.8093.05 0.27
18 Mon November 2024 10.50134.30 0.28

TitanCompany TITAN Option strike: 3250.00

Date CE PE PCR
19 Tue November 2024 30.7556.65 0.46
18 Mon November 2024 18.6593.25 0.3

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
19 Tue November 2024 53.3032.00 0.97
18 Mon November 2024 35.2559.40 0.45

TitanCompany TITAN Option strike: 3150.00

Date CE PE PCR
19 Tue November 2024 88.1017.20 1.07
18 Mon November 2024 60.7036.05 0.9

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
19 Tue November 2024 132.659.60 2.9
18 Mon November 2024 96.3520.75 2.33

TitanCompany TITAN Option strike: 3050.00

Date CE PE PCR
19 Tue November 2024 177.155.50 6.75
18 Mon November 2024 137.6512.20 6.52

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
19 Tue November 2024 220.003.00 10.62
18 Mon November 2024 182.407.10 11.6

TitanCompany TITAN Option strike: 2950.00

Date CE PE PCR
19 Tue November 2024 265.001.90 52.11
18 Mon November 2024 265.004.35 66.78

TitanCompany TITAN Option strike: 2900.00

Date CE PE PCR
19 Tue November 2024 268.001.25 35.88
18 Mon November 2024 268.002.80 40.64
Back to top | Use Dark Theme