TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3592.7 and 3635.7
| Daily Target 1 | 3584.27 |
| Daily Target 2 | 3601.13 |
| Daily Target 3 | 3627.2666666667 |
| Daily Target 4 | 3644.13 |
| Daily Target 5 | 3670.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3618.00 (-0.3%) | 3631.00 | 3610.40 - 3653.40 | 0.4086 times | Fri 29 August 2025 | 3628.80 (-0.24%) | 3637.70 | 3603.60 - 3642.00 | 0.9077 times | Thu 28 August 2025 | 3637.70 (1.22%) | 3552.10 | 3552.10 - 3650.90 | 1.3585 times | Tue 26 August 2025 | 3594.00 (-1.57%) | 3662.80 | 3589.10 - 3672.80 | 1.3194 times | Mon 25 August 2025 | 3651.40 (0.84%) | 3629.70 | 3615.50 - 3669.60 | 0.962 times | Fri 22 August 2025 | 3621.00 (0.13%) | 3616.30 | 3607.70 - 3641.40 | 0.9501 times | Thu 21 August 2025 | 3616.30 (0.59%) | 3595.00 | 3588.20 - 3625.00 | 0.9249 times | Wed 20 August 2025 | 3595.00 (0.75%) | 3560.00 | 3552.00 - 3602.90 | 0.71 times | Tue 19 August 2025 | 3568.10 (0.37%) | 3555.00 | 3545.00 - 3577.30 | 0.7381 times | Mon 18 August 2025 | 3554.80 (1.87%) | 3496.00 | 3493.50 - 3574.80 | 1.7207 times | Thu 14 August 2025 | 3489.40 (0.65%) | 3476.50 | 3464.10 - 3505.80 | 0.8212 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3592.7 and 3635.7
| Weekly Target 1 | 3584.27 |
| Weekly Target 2 | 3601.13 |
| Weekly Target 3 | 3627.2666666667 |
| Weekly Target 4 | 3644.13 |
| Weekly Target 5 | 3670.27 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3618.00 (-0.3%) | 3631.00 | 3610.40 - 3653.40 | 0.0835 times | Fri 29 August 2025 | 3628.80 (0.22%) | 3629.70 | 3552.10 - 3672.80 | 0.9297 times | Fri 22 August 2025 | 3621.00 (3.77%) | 3496.00 | 3493.50 - 3641.40 | 1.0312 times | Thu 14 August 2025 | 3489.40 (0.84%) | 3473.00 | 3402.80 - 3534.00 | 0.6882 times | Fri 08 August 2025 | 3460.20 (4.35%) | 3315.00 | 3308.10 - 3489.80 | 1.2963 times | Fri 01 August 2025 | 3316.00 (-4.24%) | 3453.00 | 3307.00 - 3462.60 | 0.7117 times | Fri 25 July 2025 | 3462.80 (1.76%) | 3391.00 | 3365.20 - 3490.00 | 1.1662 times | Fri 18 July 2025 | 3402.90 (1.23%) | 3372.00 | 3344.00 - 3448.00 | 0.8322 times | Fri 11 July 2025 | 3361.60 (-8.82%) | 3675.50 | 3357.00 - 3696.00 | 2.2471 times | Fri 04 July 2025 | 3686.90 (0.56%) | 3666.20 | 3645.10 - 3726.50 | 1.0138 times | Fri 27 June 2025 | 3666.20 (4.18%) | 3480.20 | 3473.00 - 3709.10 | 1.8339 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3592.7 and 3635.7
| Monthly Target 1 | 3584.27 |
| Monthly Target 2 | 3601.13 |
| Monthly Target 3 | 3627.2666666667 |
| Monthly Target 4 | 3644.13 |
| Monthly Target 5 | 3670.27 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3618.00 (-0.3%) | 3631.00 | 3610.40 - 3653.40 | 0.0174 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8465 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1651 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1807 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 1.0461 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.1275 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0785 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.9693 times | Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 1.3444 times | Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 1.2246 times | Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 1.5344 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3584.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3520 and price is deviating by 100 points
Upper Bollinger band is at 3718 and lower is at 3321, while middle bands are at 3420 and 3619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.64 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3625.98 |
| 12 day DMA | 3586.78 |
| 20 day DMA | 3519.01 |
| 35 day DMA | 3475.28 |
| 50 day DMA | 3512.45 |
| 100 day DMA | 3478.37 |
| 150 day DMA | 3387.15 |
| 200 day DMA | 3376.84 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3618.98 | 3619.47 | 3614.81 |
| 12 day EMA | 3584.2 | 3578.06 | 3568.84 |
| 20 day EMA | 3551.36 | 3544.35 | 3535.46 |
| 35 day EMA | 3533.12 | 3528.12 | 3522.19 |
| 50 day EMA | 3518.38 | 3514.32 | 3509.65 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3625.98 | 3626.58 | 3624.08 |
| 12 day SMA | 3586.78 | 3575.84 | 3562.43 |
| 20 day SMA | 3519.01 | 3505.47 | 3492.86 |
| 35 day SMA | 3475.28 | 3469.62 | 3464 |
| 50 day SMA | 3512.45 | 3510.19 | 3506.97 |
| 100 day SMA | 3478.37 | 3472.95 | 3467.94 |
| 150 day SMA | 3387.15 | 3385.39 | 3383.75 |
| 200 day SMA | 3376.84 | 3374.36 | 3372.1 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3648.10 | 3666.00 | 3625.70 to 3666.00 | 1.27 times |
| 28 Thu | 3651.00 | 3591.70 | 3587.50 to 3670.80 | 1.25 times |
| 26 Tue | 3617.90 | 3673.30 | 3614.00 to 3687.10 | 1.18 times |
| 25 Mon | 3667.10 | 3640.50 | 3631.60 to 3686.20 | 0.91 times |
| 22 Fri | 3641.50 | 3636.20 | 3622.40 to 3659.10 | 0.39 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3665.60 | 3663.60 | 3646.50 to 3669.40 | 1.47 times |
| 28 Thu | 3667.30 | 3605.60 | 3605.60 to 3683.70 | 1.31 times |
| 26 Tue | 3637.00 | 3699.90 | 3632.70 to 3699.90 | 0.98 times |
| 25 Mon | 3681.50 | 3665.50 | 3658.00 to 3700.90 | 0.67 times |
| 22 Fri | 3659.30 | 3650.50 | 3647.40 to 3678.50 | 0.57 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3685.30 | 3671.50 | 3670.90 to 3685.30 | 1 times |
Option chain for Titan Company TITAN 30 Tue September 2025 expiry
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.50 | 540.00 | 0 |
| 28 Thu August 2025 | 2.85 | 540.00 | 0.01 |
| 26 Tue August 2025 | 2.95 | 540.00 | 0.03 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.20 | 356.65 | 0.09 |
| 28 Thu August 2025 | 6.25 | 365.80 | 0.13 |
| 26 Tue August 2025 | 5.75 | 385.00 | 0.19 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.30 | 269.30 | 0.01 |
| 28 Thu August 2025 | 12.20 | 269.30 | 0.01 |
| 26 Tue August 2025 | 10.15 | 247.00 | 0 |
TitanCompany TITAN Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 14.75 | 226.80 | 0.02 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 22.70 | 174.65 | 0.18 |
| 28 Thu August 2025 | 26.50 | 175.90 | 0.14 |
| 26 Tue August 2025 | 21.40 | 201.50 | 0.24 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 34.75 | 135.85 | 0.09 |
| 28 Thu August 2025 | 38.85 | 139.00 | 0.06 |
| 26 Tue August 2025 | 31.25 | 127.90 | 0.01 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 51.95 | 101.45 | 0.14 |
| 28 Thu August 2025 | 55.75 | 105.80 | 0.17 |
| 26 Tue August 2025 | 45.05 | 125.55 | 0.15 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 72.20 | 72.80 | 0.59 |
| 28 Thu August 2025 | 77.15 | 77.90 | 0.61 |
| 26 Tue August 2025 | 63.35 | 94.35 | 0.35 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 99.15 | 50.35 | 0.76 |
| 28 Thu August 2025 | 103.40 | 54.45 | 0.79 |
| 26 Tue August 2025 | 86.65 | 68.35 | 0.92 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 129.80 | 33.75 | 1.87 |
| 28 Thu August 2025 | 135.40 | 37.25 | 1.35 |
| 26 Tue August 2025 | 116.25 | 48.25 | 0.93 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 166.80 | 21.45 | 1.18 |
| 28 Thu August 2025 | 173.35 | 24.40 | 0.93 |
| 26 Tue August 2025 | 150.95 | 32.65 | 1.41 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 208.70 | 13.50 | 4.4 |
| 28 Thu August 2025 | 214.85 | 16.05 | 2.63 |
| 26 Tue August 2025 | 188.70 | 21.90 | 3.87 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 255.80 | 8.70 | 6.37 |
| 28 Thu August 2025 | 257.45 | 10.45 | 4.75 |
| 26 Tue August 2025 | 231.00 | 14.80 | 1.9 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 303.50 | 5.55 | 12.57 |
| 28 Thu August 2025 | 303.50 | 6.95 | 11.64 |
| 26 Tue August 2025 | 298.00 | 10.05 | 72 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 348.20 | 3.90 | 6.07 |
| 28 Thu August 2025 | 357.60 | 4.80 | 3.89 |
| 26 Tue August 2025 | 349.05 | 6.95 | 4.72 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 450.00 | 1.80 | 60 |
| 28 Thu August 2025 | 450.00 | 3.00 | 45.5 |
| 26 Tue August 2025 | 450.00 | 3.85 | 27.5 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 635.00 | 1.10 | 3.5 |
| 28 Thu August 2025 | 635.00 | 1.10 | 3.5 |
| 26 Tue August 2025 | 600.00 | 1.10 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.