Login or Join

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3097.78 and 3180.78

Daily Target 13032.52
Daily Target 23080.03
Daily Target 33115.5166666667
Daily Target 43163.03
Daily Target 53198.52

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 03 April 2025 3127.55 (0.94%) 3071.00 3068.00 - 3151.00 0.8809 times
Wed 02 April 2025 3098.45 (3.73%) 3011.00 2971.15 - 3105.00 1.3226 times
Tue 01 April 2025 2986.95 (-2.49%) 3053.70 2982.00 - 3075.70 0.8439 times
Fri 28 March 2025 3063.35 (-0.79%) 3094.00 3051.05 - 3111.80 0.6147 times
Thu 27 March 2025 3087.65 (0.99%) 3047.55 3047.55 - 3097.70 1.2912 times
Wed 26 March 2025 3057.50 (0.12%) 3068.95 3034.55 - 3077.75 0.7979 times
Tue 25 March 2025 3053.70 (-0.82%) 3085.00 3046.00 - 3099.95 0.9273 times
Mon 24 March 2025 3079.10 (-2.64%) 3168.20 3075.00 - 3175.95 1.1697 times
Fri 21 March 2025 3162.70 (-0.95%) 3186.95 3154.95 - 3190.00 0.9334 times
Thu 20 March 2025 3193.10 (3.8%) 3100.00 3080.00 - 3205.00 1.2183 times
Wed 19 March 2025 3076.30 (-0.18%) 3088.05 3058.20 - 3095.00 0.5772 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3049.35 and 3229.2

Weekly Target 12903.38
Weekly Target 23015.47
Weekly Target 33083.2333333333
Weekly Target 43195.32
Weekly Target 53263.08

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 03 April 2025 3127.55 (2.1%) 3053.70 2971.15 - 3151.00 0.9071 times
Fri 28 March 2025 3063.35 (-3.14%) 3168.20 3034.55 - 3175.95 1.429 times
Fri 21 March 2025 3162.70 (5.07%) 2985.05 2985.05 - 3205.00 1.1644 times
Thu 13 March 2025 3010.15 (-2.25%) 3080.00 2996.05 - 3083.00 0.6361 times
Fri 07 March 2025 3079.35 (0.07%) 3090.00 3017.00 - 3131.65 1.1051 times
Fri 28 February 2025 3077.25 (-3.23%) 3131.00 3060.00 - 3228.00 0.7052 times
Fri 21 February 2025 3179.90 (-1.04%) 3195.25 3162.25 - 3253.65 0.6788 times
Fri 14 February 2025 3213.25 (-6.18%) 3415.00 3186.45 - 3425.00 0.9161 times
Fri 07 February 2025 3424.80 (-1.88%) 3565.00 3388.20 - 3652.00 1.5958 times
Fri 31 January 2025 3490.25 (2.59%) 3388.00 3299.55 - 3527.45 0.8624 times
Fri 24 January 2025 3402.15 (1.33%) 3374.10 3325.50 - 3447.65 0.8496 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3049.35 and 3229.2

Monthly Target 12903.38
Monthly Target 23015.47
Monthly Target 33083.2333333333
Monthly Target 43195.32
Monthly Target 53263.08

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 03 April 2025 3127.55 (2.1%) 3053.70 2971.15 - 3151.00 0.1643 times
Fri 28 March 2025 3063.35 (-0.45%) 3090.00 2985.05 - 3205.00 0.7852 times
Fri 28 February 2025 3077.25 (-11.83%) 3565.00 3060.00 - 3652.00 0.7057 times
Fri 31 January 2025 3490.25 (7.29%) 3248.00 3244.05 - 3576.70 1.0334 times
Tue 31 December 2024 3253.15 (0.13%) 3249.00 3222.05 - 3518.00 0.919 times
Fri 29 November 2024 3249.00 (-0.55%) 3304.00 3106.00 - 3369.85 1.1171 times
Thu 31 October 2024 3267.05 (-14.56%) 3823.95 3227.00 - 3837.95 0.9508 times
Mon 30 September 2024 3823.95 (7.26%) 3565.15 3552.00 - 3867.00 1.0372 times
Fri 30 August 2024 3565.15 (3.07%) 3475.00 3283.90 - 3658.80 1.2424 times
Wed 31 July 2024 3458.95 (1.61%) 3382.00 3126.10 - 3552.50 2.0449 times
Fri 28 June 2024 3404.20 (5.01%) 3310.00 3055.65 - 3625.00 1.4027 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3081.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3119.65

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3074 and price is deviating by 50 points

Upper Bollinger band is at 3174 and lower is at 2974, while middle bands are at 3024 and 3124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3095.9 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3072.79
12 day DMA 3089
20 day DMA 3073.74
35 day DMA 3122.74
50 day DMA 3210.26
100 day DMA 3280.54
150 day DMA 3365.95
200 day DMA 3374.5

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3084.93063.583046.15
12 day EMA3081.763073.443068.89
20 day EMA3095.533092.163091.5
35 day EMA3149.233150.513153.57
50 day EMA3207.433210.693215.27

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3072.793058.783049.83
12 day SMA30893079.823072.46
20 day SMA3073.743069.783068.96
35 day SMA3122.743128.463137.78
50 day SMA3210.263215.363220.54
100 day SMA3280.543281.133281.35
150 day SMA3365.953368.653371.55
200 day SMA3374.53375.923377.43

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 3135.20 3080.05 3077.55 to 3160.00 0.99 times
02 Wed 3109.75 3018.15 2984.65 to 3117.00 1.01 times
01 Tue 3000.30 3077.40 2993.45 to 3082.20 1.03 times
28 Fri 3078.00 3113.85 3060.35 to 3128.10 1.04 times
26 Wed 3080.65 3080.00 3057.60 to 3103.15 0.92 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 3155.80 3110.35 3102.70 to 3179.45 1.19 times
02 Wed 3128.60 3035.95 3006.00 to 3136.50 1.07 times
01 Tue 3019.10 3089.45 3015.00 to 3100.60 1.07 times
28 Fri 3097.05 3121.25 3080.85 to 3146.30 0.86 times
26 Wed 3101.55 3091.65 3082.00 to 3120.40 0.8 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 3170.40 3113.80 3113.80 to 3193.00 1.23 times
02 Wed 3145.25 3037.15 3023.95 to 3152.00 0.96 times
01 Tue 3038.00 3077.70 3035.25 to 3117.35 1.33 times
28 Fri 3113.80 3145.00 3102.35 to 3163.60 0.49 times

Option chain for Titan Company TITAN 24 Thu April 2025 expiry

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
03 Thu April 2025 1.35638.90 0.58
02 Wed April 2025 1.50638.90 0.53
01 Tue April 2025 1.05678.15 0.6
28 Fri March 2025 1.70619.50 0.64

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
03 Thu April 2025 2.00511.05 0.27
02 Wed April 2025 2.15493.00 0.28
01 Tue April 2025 1.70589.95 0.29
28 Fri March 2025 2.40506.95 0.32

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
03 Thu April 2025 3.50351.10 0.22
02 Wed April 2025 4.05385.50 0.24
01 Tue April 2025 2.45465.00 0.26
28 Fri March 2025 4.40425.00 0.29

TitanCompany TITAN Option strike: 3450.00

Date CE PE PCR
03 Thu April 2025 4.95430.60 0.01
02 Wed April 2025 5.10430.60 0.01
01 Tue April 2025 2.70361.95 0.01
28 Fri March 2025 5.80361.95 0.01

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
03 Thu April 2025 7.75274.75 0.23
02 Wed April 2025 7.55294.95 0.24
01 Tue April 2025 3.95400.00 0.26
28 Fri March 2025 7.80330.10 0.28

TitanCompany TITAN Option strike: 3350.00

Date CE PE PCR
03 Thu April 2025 12.15227.45 0.09
02 Wed April 2025 11.60281.90 0.12
01 Tue April 2025 5.15281.90 0.15
28 Fri March 2025 11.25281.90 0.15

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
03 Thu April 2025 19.50183.55 0.2
02 Wed April 2025 18.60204.20 0.24
01 Tue April 2025 7.65303.70 0.25
28 Fri March 2025 16.75236.55 0.32

TitanCompany TITAN Option strike: 3280.00

Date CE PE PCR
03 Thu April 2025 23.10163.40 0.02

TitanCompany TITAN Option strike: 3260.00

Date CE PE PCR
03 Thu April 2025 27.45149.10 0.1

TitanCompany TITAN Option strike: 3250.00

Date CE PE PCR
03 Thu April 2025 30.15143.20 0.16
02 Wed April 2025 27.95163.65 0.19
01 Tue April 2025 11.30260.10 0.22
28 Fri March 2025 24.70197.00 0.22

TitanCompany TITAN Option strike: 3240.00

Date CE PE PCR
03 Thu April 2025 32.55133.70 0.06
02 Wed April 2025 29.70163.25 0.06
01 Tue April 2025 12.25192.35 0.11
28 Fri March 2025 27.05159.10 0.12

TitanCompany TITAN Option strike: 3220.00

Date CE PE PCR
03 Thu April 2025 38.55123.45 0.09
02 Wed April 2025 35.75138.75 0.06
01 Tue April 2025 14.55138.75 0.06
28 Fri March 2025 31.70138.75 0.13

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
03 Thu April 2025 45.50109.80 0.14
02 Wed April 2025 41.85131.85 0.13
01 Tue April 2025 17.15213.55 0.13
28 Fri March 2025 36.40154.25 0.15

TitanCompany TITAN Option strike: 3180.00

Date CE PE PCR
03 Thu April 2025 52.8097.95 0.35
02 Wed April 2025 47.55118.80 0.29
01 Tue April 2025 20.10150.00 0.34
28 Fri March 2025 42.15150.00 0.81

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
03 Thu April 2025 61.2586.35 0.33

TitanCompany TITAN Option strike: 3150.00

Date CE PE PCR
03 Thu April 2025 65.9080.65 0.24
02 Wed April 2025 59.7098.75 0.27
01 Tue April 2025 23.20175.15 0.26
28 Fri March 2025 51.40121.00 0.39

TitanCompany TITAN Option strike: 3140.00

Date CE PE PCR
03 Thu April 2025 70.6075.40 0.62
02 Wed April 2025 63.6094.25 0.27
01 Tue April 2025 27.65165.75 0.26
28 Fri March 2025 54.95113.25 0.37

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
03 Thu April 2025 80.5565.50 0.63
02 Wed April 2025 72.8083.65 0.48
01 Tue April 2025 32.40154.35 0.43
28 Fri March 2025 62.75102.90 0.41

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
03 Thu April 2025 91.5556.80 0.9
02 Wed April 2025 83.7573.60 0.63
01 Tue April 2025 37.75136.50 0.54
28 Fri March 2025 70.9591.75 0.64

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
03 Thu April 2025 103.2548.65 1.59
02 Wed April 2025 93.3064.30 0.68
01 Tue April 2025 43.80123.25 0.77
28 Fri March 2025 80.5080.55 0.97

TitanCompany TITAN Option strike: 3060.00

Date CE PE PCR
03 Thu April 2025 115.8041.75 0.93
02 Wed April 2025 104.6556.25 0.66
01 Tue April 2025 50.45110.10 0.41
28 Fri March 2025 91.0570.55 0.61

TitanCompany TITAN Option strike: 3050.00

Date CE PE PCR
03 Thu April 2025 122.9538.50 1.39
02 Wed April 2025 111.7051.95 1
01 Tue April 2025 54.40103.20 0.64
28 Fri March 2025 95.6066.35 0.92

TitanCompany TITAN Option strike: 3040.00

Date CE PE PCR
03 Thu April 2025 129.5035.45 0.71
02 Wed April 2025 118.2549.00 0.81
01 Tue April 2025 58.2597.25 0.73
28 Fri March 2025 101.7562.05 0.87

TitanCompany TITAN Option strike: 3020.00

Date CE PE PCR
03 Thu April 2025 144.0529.95 0.97
02 Wed April 2025 129.4042.30 0.68
01 Tue April 2025 67.4085.65 0.57
28 Fri March 2025 113.3553.70 1.61

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
03 Thu April 2025 159.3025.40 3.52
02 Wed April 2025 143.9535.80 2.65
01 Tue April 2025 76.6076.20 1.57
28 Fri March 2025 126.5046.75 3.3

TitanCompany TITAN Option strike: 2980.00

Date CE PE PCR
03 Thu April 2025 174.9521.45 1.96
02 Wed April 2025 159.9530.90 2.03
01 Tue April 2025 86.5566.10 1.41
28 Fri March 2025 139.3540.30 5.4

TitanCompany TITAN Option strike: 2960.00

Date CE PE PCR
03 Thu April 2025 190.9017.95 3.59
02 Wed April 2025 175.6526.55 2.93
01 Tue April 2025 98.1058.40 2.53

TitanCompany TITAN Option strike: 2950.00

Date CE PE PCR
03 Thu April 2025 200.3516.55 1.53
02 Wed April 2025 184.8524.15 1.96
01 Tue April 2025 103.4553.00 2.03
28 Fri March 2025 160.6532.05 2.45

TitanCompany TITAN Option strike: 2940.00

Date CE PE PCR
03 Thu April 2025 219.0015.20 1.8
02 Wed April 2025 187.2022.50 2.22
01 Tue April 2025 109.8549.40 2.66

TitanCompany TITAN Option strike: 2920.00

Date CE PE PCR
03 Thu April 2025 234.8011.95 3.09
02 Wed April 2025 206.6519.20 4.06
01 Tue April 2025 121.0042.85 9.09

TitanCompany TITAN Option strike: 2900.00

Date CE PE PCR
03 Thu April 2025 244.6010.65 16.15
02 Wed April 2025 224.3516.35 18.88
01 Tue April 2025 136.9036.60 21.55
28 Fri March 2025 199.5521.80 32.71

TitanCompany TITAN Option strike: 2880.00

Date CE PE PCR
03 Thu April 2025 198.409.30 5.21
02 Wed April 2025 198.4013.80 5.16
01 Tue April 2025 150.5531.65 6.23

TitanCompany TITAN Option strike: 2800.00

Date CE PE PCR
03 Thu April 2025 311.004.90 274
02 Wed April 2025 311.007.45 289.25
01 Tue April 2025 211.2016.75 637.5
Back to top | Use Dark Theme