TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3120.85 and 3206.45
Daily Target 1 | 3101.48 |
Daily Target 2 | 3140.22 |
Daily Target 3 | 3187.0833333333 |
Daily Target 4 | 3225.82 |
Daily Target 5 | 3272.68 |
Daily price and volume Titan Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.95 (-1.42%) | 3225.00 | 3148.35 - 3233.95 | 1.0095 times | Tue 19 November 2024 | 3224.70 (1.65%) | 3192.00 | 3172.30 - 3283.00 | 0.7494 times | Mon 18 November 2024 | 3172.30 (-0.36%) | 3183.70 | 3157.50 - 3207.20 | 0.6019 times | Thu 14 November 2024 | 3183.70 (-0.13%) | 3145.05 | 3136.00 - 3195.15 | 0.7412 times | Wed 13 November 2024 | 3187.85 (-0.33%) | 3175.00 | 3162.20 - 3221.60 | 0.5816 times | Tue 12 November 2024 | 3198.45 (-0.25%) | 3201.65 | 3185.00 - 3239.00 | 0.6336 times | Mon 11 November 2024 | 3206.60 (0.64%) | 3191.60 | 3158.25 - 3230.05 | 0.6731 times | Fri 08 November 2024 | 3186.25 (2.1%) | 3121.00 | 3106.00 - 3192.90 | 1.0974 times | Thu 07 November 2024 | 3120.85 (-1.77%) | 3180.00 | 3108.10 - 3186.05 | 1.0264 times | Wed 06 November 2024 | 3177.05 (-1.65%) | 3145.00 | 3114.00 - 3208.95 | 2.8859 times | Tue 05 November 2024 | 3230.25 (0.26%) | 3206.00 | 3185.00 - 3258.90 | 0.5566 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3096.33 and 3230.98
Weekly Target 1 | 3068.78 |
Weekly Target 2 | 3123.87 |
Weekly Target 3 | 3203.4333333333 |
Weekly Target 4 | 3258.52 |
Weekly Target 5 | 3338.08 |
Weekly price and volumes for Titan Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.95 (-0.15%) | 3183.70 | 3148.35 - 3283.00 | 0.7098 times | Thu 14 November 2024 | 3183.70 (-0.08%) | 3191.60 | 3136.00 - 3239.00 | 0.7906 times | Fri 08 November 2024 | 3186.25 (-3.26%) | 3318.00 | 3106.00 - 3318.00 | 1.889 times | Fri 01 November 2024 | 3293.70 (0.83%) | 3270.00 | 3227.00 - 3321.80 | 0.7063 times | Fri 25 October 2024 | 3266.55 (-3.4%) | 3417.95 | 3232.35 - 3421.50 | 0.7759 times | Fri 18 October 2024 | 3381.45 (-2.68%) | 3474.40 | 3296.10 - 3529.45 | 0.6857 times | Fri 11 October 2024 | 3474.40 (-5.33%) | 3739.95 | 3415.10 - 3748.00 | 1.3994 times | Fri 04 October 2024 | 3670.10 (-3.84%) | 3786.00 | 3625.00 - 3863.55 | 0.9561 times | Fri 27 September 2024 | 3816.70 (0.51%) | 3797.20 | 3701.40 - 3867.00 | 1.3013 times | Fri 20 September 2024 | 3797.20 (0.8%) | 3768.00 | 3708.00 - 3819.00 | 0.7859 times | Fri 13 September 2024 | 3767.00 (1.93%) | 3690.10 | 3653.75 - 3799.85 | 0.9986 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3036.48 and 3248.48
Monthly Target 1 | 2988.98 |
Monthly Target 2 | 3083.97 |
Monthly Target 3 | 3200.9833333333 |
Monthly Target 4 | 3295.97 |
Monthly Target 5 | 3412.98 |
Monthly price and volumes Titan Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.95 (-2.7%) | 3304.00 | 3106.00 - 3318.00 | 0.6701 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 0.8387 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 0.9149 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.096 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.8039 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.2373 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.2635 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.7482 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.6528 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.7746 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.6854 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3209.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3231 and price is deviating by 55 points
Upper Bollinger band is at 3341 and lower is at 3121, while middle bands are at 3176 and 3286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.23 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
DMA period | DMA value |
5 day DMA | 3189.5 |
12 day DMA | 3190.75 |
20 day DMA | 3230.53 |
35 day DMA | 3348.13 |
50 day DMA | 3474.13 |
100 day DMA | 3454.47 |
150 day DMA | 3436.94 |
200 day DMA | 3494.67 |
EMA (exponential moving average) of Titan Company TITAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3191.55 | 3197.85 | 3184.43 |
12 day EMA | 3209.64 | 3215.22 | 3213.5 |
20 day EMA | 3251.67 | 3259.32 | 3262.96 |
35 day EMA | 3352.15 | 3362.35 | 3370.45 |
50 day EMA | 3461.62 | 3473.15 | 3483.29 |
SMA (simple moving average) of Titan Company TITAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3189.5 | 3193.4 | 3189.78 |
12 day SMA | 3190.75 | 3200.31 | 3203.84 |
20 day SMA | 3230.53 | 3238.08 | 3245 |
35 day SMA | 3348.13 | 3366.56 | 3383.47 |
50 day SMA | 3474.13 | 3484.24 | 3493.65 |
100 day SMA | 3454.47 | 3456.28 | 3458.03 |
150 day SMA | 3436.94 | 3439.72 | 3441.98 |
200 day SMA | 3494.67 | 3496.57 | 3498.21 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 3222.55 | 3180.75 | 3171.05 to 3281.90 | 0.96 times |
18 Mon | 3175.20 | 3188.00 | 3157.20 to 3206.20 | 1 times |
14 Thu | 3184.15 | 3183.50 | 3139.90 to 3200.00 | 1 times |
13 Wed | 3190.10 | 3179.05 | 3172.95 to 3222.60 | 1.02 times |
12 Tue | 3201.30 | 3211.20 | 3190.95 to 3247.20 | 1.03 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 3241.75 | 3172.60 | 3172.60 to 3301.00 | 1.01 times |
18 Mon | 3194.90 | 3200.75 | 3178.95 to 3225.00 | 1.09 times |
14 Thu | 3204.40 | 3199.65 | 3161.00 to 3220.00 | 1.04 times |
13 Wed | 3210.90 | 3195.00 | 3192.20 to 3240.30 | 0.97 times |
12 Tue | 3219.95 | 3241.70 | 3211.35 to 3267.15 | 0.89 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3261.40 | 3233.85 | 3233.75 to 3320.00 | 1.17 times |
18 Mon | 3215.55 | 3239.00 | 3203.05 to 3242.00 | 0.97 times |
14 Thu | 3225.00 | 3232.30 | 3186.00 to 3233.75 | 0.97 times |
13 Wed | 3232.10 | 3222.40 | 3222.40 to 3260.00 | 0.97 times |
12 Tue | 3242.00 | 3257.60 | 3237.05 to 3285.00 | 0.93 times |
Option chain for Titan Company TITAN 28 Thu November 2024 expiry
TitanCompany TITAN Option strike: 4000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 743.15 | 0.02 |
18 Mon November 2024 | 0.45 | 787.45 | 0.02 |
TitanCompany TITAN Option strike: 3900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 645.00 | 0.25 |
18 Mon November 2024 | 0.55 | 677.25 | 0.25 |
TitanCompany TITAN Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.70 | 585.00 | 0.23 |
18 Mon November 2024 | 0.85 | 585.00 | 0.22 |
TitanCompany TITAN Option strike: 3750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.75 | 477.00 | 0.18 |
18 Mon November 2024 | 1.00 | 477.00 | 0.21 |
TitanCompany TITAN Option strike: 3700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.90 | 432.00 | 0.25 |
18 Mon November 2024 | 1.10 | 537.30 | 0.26 |
TitanCompany TITAN Option strike: 3650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.40 | 379.85 | 0.19 |
18 Mon November 2024 | 1.30 | 379.85 | 0.16 |
TitanCompany TITAN Option strike: 3600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.45 | 372.55 | 0.4 |
18 Mon November 2024 | 1.40 | 418.00 | 0.39 |
TitanCompany TITAN Option strike: 3550.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.70 | 360.00 | 0.33 |
18 Mon November 2024 | 1.80 | 360.00 | 0.51 |
TitanCompany TITAN Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.25 | 272.75 | 0.25 |
18 Mon November 2024 | 1.95 | 329.00 | 0.23 |
TitanCompany TITAN Option strike: 3450.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.30 | 187.20 | 0.15 |
18 Mon November 2024 | 2.75 | 275.00 | 0.16 |
TitanCompany TITAN Option strike: 3400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.35 | 184.40 | 0.17 |
18 Mon November 2024 | 4.05 | 225.75 | 0.17 |
TitanCompany TITAN Option strike: 3350.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.05 | 137.60 | 0.28 |
18 Mon November 2024 | 6.15 | 179.80 | 0.3 |
TitanCompany TITAN Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 16.80 | 93.05 | 0.27 |
18 Mon November 2024 | 10.50 | 134.30 | 0.28 |
TitanCompany TITAN Option strike: 3250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 30.75 | 56.65 | 0.46 |
18 Mon November 2024 | 18.65 | 93.25 | 0.3 |
TitanCompany TITAN Option strike: 3200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 53.30 | 32.00 | 0.97 |
18 Mon November 2024 | 35.25 | 59.40 | 0.45 |
TitanCompany TITAN Option strike: 3150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 88.10 | 17.20 | 1.07 |
18 Mon November 2024 | 60.70 | 36.05 | 0.9 |
TitanCompany TITAN Option strike: 3100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 132.65 | 9.60 | 2.9 |
18 Mon November 2024 | 96.35 | 20.75 | 2.33 |
TitanCompany TITAN Option strike: 3050.00
Date | CE | PE | PCR |
19 Tue November 2024 | 177.15 | 5.50 | 6.75 |
18 Mon November 2024 | 137.65 | 12.20 | 6.52 |
TitanCompany TITAN Option strike: 3000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 220.00 | 3.00 | 10.62 |
18 Mon November 2024 | 182.40 | 7.10 | 11.6 |
TitanCompany TITAN Option strike: 2950.00
Date | CE | PE | PCR |
19 Tue November 2024 | 265.00 | 1.90 | 52.11 |
18 Mon November 2024 | 265.00 | 4.35 | 66.78 |
TitanCompany TITAN Option strike: 2900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 268.00 | 1.25 | 35.88 |
18 Mon November 2024 | 268.00 | 2.80 | 40.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.