TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 810.25 and 838.25
Daily Target 1 | 805.17 |
Daily Target 2 | 815.33 |
Daily Target 3 | 833.16666666667 |
Daily Target 4 | 843.33 |
Daily Target 5 | 861.17 |
Daily price and volume Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.50 (-1.77%) | 841.50 | 823.00 - 851.00 | 0.5165 times | Thu 28 August 2025 | 840.35 (-3.33%) | 864.50 | 836.25 - 865.00 | 1.3536 times | Tue 26 August 2025 | 869.30 (0.96%) | 861.05 | 849.00 - 871.75 | 0.8968 times | Mon 25 August 2025 | 861.05 (0.26%) | 865.00 | 857.15 - 872.10 | 0.7205 times | Fri 22 August 2025 | 858.85 (0.44%) | 864.00 | 843.15 - 885.50 | 3.5269 times | Thu 21 August 2025 | 855.10 (2.56%) | 834.10 | 834.10 - 859.70 | 1.2095 times | Wed 20 August 2025 | 833.75 (0.62%) | 831.80 | 822.20 - 836.90 | 0.4018 times | Tue 19 August 2025 | 828.60 (0.72%) | 822.70 | 816.00 - 833.35 | 0.4823 times | Mon 18 August 2025 | 822.70 (1.52%) | 819.95 | 815.00 - 826.05 | 0.4401 times | Thu 14 August 2025 | 810.35 (-0.39%) | 814.75 | 800.60 - 816.95 | 0.4521 times | Wed 13 August 2025 | 813.55 (1.76%) | 805.10 | 805.10 - 835.60 | 2.1435 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 799.7 and 848.8
Weekly Target 1 | 791.1 |
Weekly Target 2 | 808.3 |
Weekly Target 3 | 840.2 |
Weekly Target 4 | 857.4 |
Weekly Target 5 | 889.3 |
Weekly price and volumes for Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.50 (-3.88%) | 865.00 | 823.00 - 872.10 | 0.6131 times | Fri 22 August 2025 | 858.85 (5.99%) | 819.95 | 815.00 - 885.50 | 1.0654 times | Thu 14 August 2025 | 810.35 (0.92%) | 803.00 | 770.00 - 835.60 | 1.723 times | Fri 08 August 2025 | 802.95 (-3.98%) | 851.00 | 796.40 - 869.50 | 0.7079 times | Fri 01 August 2025 | 836.20 (-4.4%) | 874.70 | 821.55 - 900.75 | 0.6685 times | Fri 25 July 2025 | 874.70 (-5.55%) | 927.00 | 871.70 - 949.40 | 0.4493 times | Fri 18 July 2025 | 926.05 (-0.49%) | 931.10 | 923.10 - 959.00 | 0.5131 times | Fri 11 July 2025 | 930.65 (-1.12%) | 941.20 | 925.50 - 959.50 | 0.6191 times | Fri 04 July 2025 | 941.20 (0.52%) | 954.00 | 925.00 - 970.00 | 1.1994 times | Fri 27 June 2025 | 936.35 (8.13%) | 857.00 | 854.00 - 969.80 | 2.4412 times | Fri 20 June 2025 | 865.95 (-3.66%) | 898.00 | 827.50 - 905.80 | 1.0391 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 740 and 855.5
Monthly Target 1 | 711.5 |
Monthly Target 2 | 768.5 |
Monthly Target 3 | 827 |
Monthly Target 4 | 884 |
Monthly Target 5 | 942.5 |
Monthly price and volumes Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 0.8926 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.6593 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.621 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.0666 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.6816 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.0998 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.8204 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 0.8093 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 0.9166 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.4329 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.3704 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.93
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 835 and price is deviating by 25 points
Upper Bollinger band is at 884 and lower is at 787, while middle bands are at 811 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.01 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
DMA period | DMA value |
5 day DMA | 851.01 |
12 day DMA | 834.88 |
20 day DMA | 835 |
35 day DMA | 869.69 |
50 day DMA | 886.27 |
100 day DMA | 860.13 |
150 day DMA | 846.44 |
200 day DMA | 925.6 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 842.19 | 850.53 | 855.62 |
12 day EMA | 841.85 | 844.82 | 845.63 |
20 day EMA | 846.85 | 849.1 | 850.02 |
35 day EMA | 861.78 | 863.92 | 865.31 |
50 day EMA | 883.19 | 885.54 | 887.38 |
SMA (simple moving average) of Titagarh Rail TITAGARH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 851.01 | 856.93 | 855.61 |
12 day SMA | 834.88 | 830.77 | 827.65 |
20 day SMA | 835 | 837.22 | 838.68 |
35 day SMA | 869.69 | 873.01 | 875.96 |
50 day SMA | 886.27 | 887.17 | 888.07 |
100 day SMA | 860.13 | 860.13 | 859.83 |
150 day SMA | 846.44 | 848.19 | 849.8 |
200 day SMA | 925.6 | 927.53 | 929.29 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 825.00 | 842.85 | 821.85 to 854.00 | 1.12 times |
28 Thu | 843.95 | 861.65 | 838.90 to 865.20 | 1.09 times |
26 Tue | 867.40 | 853.70 | 850.00 to 871.45 | 0.91 times |
25 Mon | 862.15 | 861.00 | 858.25 to 870.10 | 0.93 times |
22 Fri | 856.75 | 865.05 | 839.30 to 885.25 | 0.95 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 824.85 | 843.85 | 822.60 to 851.20 | 1.3 times |
28 Thu | 845.65 | 866.00 | 840.00 to 866.00 | 1.24 times |
26 Tue | 869.75 | 869.00 | 869.00 to 869.75 | 0.79 times |
25 Mon | 865.20 | 864.00 | 864.00 to 870.30 | 0.82 times |
22 Fri | 860.15 | 869.95 | 842.40 to 885.00 | 0.86 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 828.35 | 830.00 | 825.00 to 830.00 | 1 times |
Option chain for Titagarh Rail TITAGARH 30 Tue September 2025 expiry
TitagarhRail TITAGARH Option strike: 1000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.50 | 160.00 | 0.61 |
28 Thu August 2025 | 3.00 | 155.00 | 3.29 |
TitagarhRail TITAGARH Option strike: 960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.15 | 110.00 | 4.33 |
28 Thu August 2025 | 5.15 | 110.00 | 4.33 |
TitagarhRail TITAGARH Option strike: 940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.40 | 99.00 | 0.61 |
28 Thu August 2025 | 10.00 | 101.00 | 17.5 |
TitagarhRail TITAGARH Option strike: 900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.40 | 84.60 | 0.08 |
28 Thu August 2025 | 13.40 | 67.80 | 0.08 |
26 Tue August 2025 | 21.00 | 98.90 | 0.07 |
25 Mon August 2025 | 23.00 | 98.90 | 0.06 |
TitagarhRail TITAGARH Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.05 | 60.90 | 0.14 |
28 Thu August 2025 | 20.35 | 48.00 | 0.2 |
26 Tue August 2025 | 29.75 | 62.20 | 0.06 |
25 Mon August 2025 | 29.75 | 62.20 | 0.06 |
TitagarhRail TITAGARH Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.25 | 50.75 | 0.18 |
28 Thu August 2025 | 26.15 | 43.05 | 0.27 |
26 Tue August 2025 | 37.80 | 34.55 | 0.26 |
25 Mon August 2025 | 38.40 | 34.55 | 0.26 |
TitagarhRail TITAGARH Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 23.30 | 37.40 | 0.38 |
28 Thu August 2025 | 35.20 | 29.70 | 1.71 |
26 Tue August 2025 | 47.05 | 29.95 | 2.92 |
25 Mon August 2025 | 47.05 | 29.95 | 2.92 |
TitagarhRail TITAGARH Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.40 | 26.75 | 4.16 |
28 Thu August 2025 | 64.05 | 21.20 | 6.2 |
26 Tue August 2025 | 64.05 | 56.80 | 0.1 |
25 Mon August 2025 | 64.05 | 56.80 | 0.1 |
TitagarhRail TITAGARH Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.95 | 18.65 | 3.31 |
28 Thu August 2025 | 57.60 | 14.50 | 3.59 |
26 Tue August 2025 | 79.25 | 12.00 | 1.42 |
25 Mon August 2025 | 77.95 | 12.00 | 1.38 |
TitagarhRail TITAGARH Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.40 | 12.10 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.