TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 677.28 and 701.98
Daily Target 1 | 657.48 |
Daily Target 2 | 672.37 |
Daily Target 3 | 682.18333333333 |
Daily Target 4 | 697.07 |
Daily Target 5 | 706.88 |
Daily price and volume Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.25 (-1.16%) | 672.00 | 667.30 - 692.00 | 0.8439 times | Thu 08 May 2025 | 695.30 (-0.44%) | 704.00 | 685.00 - 724.80 | 1.0598 times | Wed 07 May 2025 | 698.35 (-0.13%) | 685.00 | 681.00 - 704.00 | 1.1605 times | Tue 06 May 2025 | 699.25 (-4.63%) | 734.25 | 695.10 - 738.30 | 1.0283 times | Mon 05 May 2025 | 733.20 (-1.09%) | 746.00 | 729.00 - 748.70 | 1.0178 times | Fri 02 May 2025 | 741.25 (-0.78%) | 745.30 | 739.00 - 761.90 | 0.9093 times | Wed 30 April 2025 | 747.10 (-2.68%) | 768.00 | 741.95 - 769.55 | 0.5245 times | Tue 29 April 2025 | 767.65 (-1.16%) | 784.00 | 764.60 - 794.40 | 0.846 times | Mon 28 April 2025 | 776.65 (-0.24%) | 778.00 | 768.00 - 784.00 | 1.0534 times | Fri 25 April 2025 | 778.55 (-4.05%) | 823.65 | 767.50 - 829.50 | 1.5566 times | Thu 24 April 2025 | 811.45 (1.51%) | 800.10 | 798.40 - 830.15 | 2.1791 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 636.58 and 717.98
Weekly Target 1 | 619.68 |
Weekly Target 2 | 653.47 |
Weekly Target 3 | 701.08333333333 |
Weekly Target 4 | 734.87 |
Weekly Target 5 | 782.48 |
Weekly price and volumes for Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.25 (-7.28%) | 746.00 | 667.30 - 748.70 | 1.0387 times | Fri 02 May 2025 | 741.25 (-4.79%) | 778.00 | 739.00 - 794.40 | 0.6775 times | Fri 25 April 2025 | 778.55 (-1.17%) | 792.00 | 767.50 - 830.15 | 1.2523 times | Thu 17 April 2025 | 787.75 (5.46%) | 761.95 | 757.05 - 802.85 | 0.3984 times | Fri 11 April 2025 | 746.95 (-5.5%) | 715.00 | 711.40 - 784.20 | 0.5834 times | Fri 04 April 2025 | 790.40 (-0.73%) | 793.90 | 780.85 - 828.80 | 0.6313 times | Fri 28 March 2025 | 796.25 (1.5%) | 799.00 | 789.25 - 836.95 | 1.4198 times | Fri 21 March 2025 | 784.50 (12.99%) | 695.00 | 686.00 - 802.00 | 1.6047 times | Thu 13 March 2025 | 694.30 (-8.52%) | 764.50 | 677.25 - 764.95 | 0.8038 times | Fri 07 March 2025 | 759.00 (8.9%) | 698.55 | 654.55 - 784.05 | 1.5901 times | Fri 28 February 2025 | 697.00 (-10.99%) | 778.75 | 692.70 - 785.70 | 0.6374 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 629.98 and 724.58
Monthly Target 1 | 610.88 |
Monthly Target 2 | 649.07 |
Monthly Target 3 | 705.48333333333 |
Monthly Target 4 | 743.67 |
Monthly Target 5 | 800.08 |
Monthly price and volumes Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.25 (-8.01%) | 745.30 | 667.30 - 761.90 | 0.3334 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.915 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.4763 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 1.1013 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 1.1288 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 1.263 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.5811 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.8396 times | Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.4363 times | Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.9254 times | Wed 31 July 2024 | 1629.85 (-12.37%) | 1853.00 | 1459.40 - 1866.00 | 0.9983 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.43
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 757 and price is deviating by 38 points
Upper Bollinger band is at 832 and lower is at 682, while middle bands are at 719 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.
TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.78 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
DMA period | DMA value |
5 day DMA | 702.67 |
12 day DMA | 744.61 |
20 day DMA | 756.52 |
35 day DMA | 766.64 |
50 day DMA | 755.42 |
100 day DMA | 897.84 |
150 day DMA | 986.57 |
200 day DMA | 1092.5 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 704.46 | 713.07 | 721.95 |
12 day EMA | 730.9 | 738.83 | 746.74 |
20 day EMA | 745.32 | 751.43 | 757.34 |
35 day EMA | 751.9 | 755.71 | 759.27 |
50 day EMA | 753.71 | 756.42 | 758.91 |
SMA (simple moving average) of Titagarh Rail TITAGARH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 702.67 | 713.47 | 723.83 |
12 day SMA | 744.61 | 753.62 | 761.56 |
20 day SMA | 756.52 | 759.59 | 764.35 |
35 day SMA | 766.64 | 766.84 | 766.96 |
50 day SMA | 755.42 | 757.58 | 759.25 |
100 day SMA | 897.84 | 904.31 | 910.49 |
150 day SMA | 986.57 | 990.13 | 993.67 |
200 day SMA | 1092.5 | 1097.26 | 1101.73 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 688.40 | 675.25 | 667.65 to 693.15 | 1.04 times |
08 Thu | 693.50 | 711.20 | 685.80 to 727.95 | 1.03 times |
07 Wed | 702.15 | 685.40 | 681.90 to 706.55 | 1.02 times |
06 Tue | 697.70 | 736.50 | 694.30 to 740.20 | 1 times |
05 Mon | 736.55 | 739.85 | 728.00 to 743.90 | 0.91 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 691.15 | 670.00 | 668.80 to 695.00 | 1.21 times |
08 Thu | 691.90 | 712.70 | 685.65 to 727.05 | 1.12 times |
07 Wed | 703.00 | 689.20 | 686.85 to 706.95 | 1.1 times |
06 Tue | 697.60 | 736.55 | 694.65 to 736.70 | 1.01 times |
05 Mon | 737.35 | 730.55 | 725.85 to 740.80 | 0.56 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 692.00 | 685.00 | 670.80 to 692.00 | 1.32 times |
08 Thu | 702.55 | 710.00 | 702.20 to 724.40 | 1.15 times |
07 Wed | 690.00 | 694.50 | 690.00 to 694.50 | 0.94 times |
06 Tue | 700.25 | 726.00 | 697.00 to 726.00 | 0.87 times |
05 Mon | 737.00 | 737.00 | 726.00 to 737.00 | 0.72 times |
Option chain for Titagarh Rail TITAGARH 29 Thu May 2025 expiry
TitagarhRail TITAGARH Option strike: 960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.10 | 173.50 | 0.01 |
08 Thu May 2025 | 1.05 | 173.50 | 0 |
07 Wed May 2025 | 1.45 | 173.50 | 0 |
06 Tue May 2025 | 1.10 | 173.50 | 0 |
05 Mon May 2025 | 2.25 | 173.50 | 0 |
TitagarhRail TITAGARH Option strike: 900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.10 | 138.00 | 0.01 |
08 Thu May 2025 | 2.35 | 138.00 | 0.01 |
07 Wed May 2025 | 2.40 | 138.00 | 0.01 |
06 Tue May 2025 | 2.60 | 138.00 | 0.01 |
05 Mon May 2025 | 5.10 | 138.00 | 0.01 |
TitagarhRail TITAGARH Option strike: 880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.70 | 125.05 | 0.02 |
08 Thu May 2025 | 3.00 | 125.05 | 0.02 |
07 Wed May 2025 | 3.40 | 125.05 | 0.02 |
06 Tue May 2025 | 2.95 | 125.05 | 0.02 |
05 Mon May 2025 | 6.75 | 125.05 | 0.02 |
TitagarhRail TITAGARH Option strike: 860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.30 | 143.60 | 0.03 |
08 Thu May 2025 | 3.65 | 143.60 | 0.03 |
07 Wed May 2025 | 3.90 | 143.60 | 0.03 |
06 Tue May 2025 | 3.65 | 143.60 | 0.03 |
05 Mon May 2025 | 8.50 | 98.05 | 0.03 |
TitagarhRail TITAGARH Option strike: 840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.15 | 165.00 | 0.03 |
08 Thu May 2025 | 5.00 | 131.40 | 0.03 |
07 Wed May 2025 | 5.35 | 149.25 | 0.03 |
06 Tue May 2025 | 5.00 | 149.25 | 0.03 |
05 Mon May 2025 | 11.00 | 112.20 | 0.04 |
TitagarhRail TITAGARH Option strike: 820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.95 | 146.00 | 0.07 |
08 Thu May 2025 | 7.10 | 112.85 | 0.08 |
07 Wed May 2025 | 7.20 | 129.45 | 0.08 |
06 Tue May 2025 | 6.65 | 100.55 | 0.08 |
05 Mon May 2025 | 15.15 | 81.55 | 0.09 |
TitagarhRail TITAGARH Option strike: 800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.65 | 116.00 | 0.37 |
08 Thu May 2025 | 9.35 | 104.70 | 0.39 |
07 Wed May 2025 | 9.75 | 109.20 | 0.4 |
06 Tue May 2025 | 8.60 | 110.80 | 0.4 |
05 Mon May 2025 | 19.15 | 82.35 | 0.44 |
TitagarhRail TITAGARH Option strike: 780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.65 | 109.55 | 0.42 |
08 Thu May 2025 | 13.05 | 102.60 | 0.45 |
07 Wed May 2025 | 12.95 | 88.25 | 0.59 |
06 Tue May 2025 | 12.00 | 89.50 | 0.57 |
05 Mon May 2025 | 25.40 | 65.60 | 0.77 |
TitagarhRail TITAGARH Option strike: 760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 13.95 | 90.00 | 0.33 |
08 Thu May 2025 | 17.60 | 79.45 | 0.36 |
07 Wed May 2025 | 17.50 | 75.15 | 0.33 |
06 Tue May 2025 | 16.50 | 73.50 | 0.38 |
05 Mon May 2025 | 33.05 | 55.55 | 0.54 |
TitagarhRail TITAGARH Option strike: 740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.30 | 73.00 | 0.16 |
08 Thu May 2025 | 23.50 | 66.45 | 0.16 |
07 Wed May 2025 | 23.60 | 62.40 | 0.26 |
06 Tue May 2025 | 21.85 | 64.40 | 0.44 |
05 Mon May 2025 | 42.15 | 45.30 | 1.26 |
TitagarhRail TITAGARH Option strike: 720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 25.40 | 56.80 | 0.84 |
08 Thu May 2025 | 30.90 | 55.75 | 0.78 |
07 Wed May 2025 | 31.15 | 47.95 | 0.95 |
06 Tue May 2025 | 29.55 | 51.95 | 1.82 |
05 Mon May 2025 | 52.90 | 36.00 | 3.16 |
TitagarhRail TITAGARH Option strike: 700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 33.60 | 44.40 | 0.47 |
08 Thu May 2025 | 39.70 | 44.80 | 0.47 |
07 Wed May 2025 | 40.25 | 36.90 | 1.03 |
06 Tue May 2025 | 38.40 | 40.80 | 2.23 |
05 Mon May 2025 | 73.30 | 27.65 | 27.57 |
TitagarhRail TITAGARH Option strike: 680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 43.35 | 34.95 | 1.27 |
08 Thu May 2025 | 50.70 | 35.30 | 2.08 |
07 Wed May 2025 | 50.75 | 28.05 | 2.38 |
06 Tue May 2025 | 46.05 | 30.85 | 19 |
TitagarhRail TITAGARH Option strike: 660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 53.80 | 25.50 | 16.67 |
08 Thu May 2025 | 74.00 | 26.20 | 26.25 |
07 Wed May 2025 | 61.00 | 21.00 | 23 |
TitagarhRail TITAGARH Option strike: 640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 63.95 | 19.75 | 15.87 |
08 Thu May 2025 | 95.65 | 19.80 | 15.23 |
07 Wed May 2025 | 70.40 | 14.40 | 9.92 |
06 Tue May 2025 | 70.40 | 16.85 | 7 |
05 Mon May 2025 | 108.00 | 10.10 | 71 |
TitagarhRail TITAGARH Option strike: 620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 77.10 | 13.50 | 60.57 |
08 Thu May 2025 | 94.00 | 14.10 | 64.29 |
TitagarhRail TITAGARH Option strike: 600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 99.75 | 9.15 | 151 |
08 Thu May 2025 | 100.65 | 9.40 | 77.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.