TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 907.28 and 967.48
| Daily Target 1 | 866.03 |
| Daily Target 2 | 888.32 |
| Daily Target 3 | 926.23333333333 |
| Daily Target 4 | 948.52 |
| Daily Target 5 | 986.43 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 910.60 (1%) | 903.95 | 903.95 - 964.15 | 1.5001 times | Tue 04 February 2025 | 901.60 (-0.99%) | 928.00 | 891.05 - 938.70 | 1.4611 times | Mon 03 February 2025 | 910.60 (-10.63%) | 935.05 | 882.20 - 941.00 | 1.589 times | Fri 31 January 2025 | 1018.95 (6.16%) | 974.25 | 964.25 - 1036.95 | 1.1622 times | Thu 30 January 2025 | 959.85 (1.36%) | 958.00 | 955.10 - 1007.50 | 1.0016 times | Wed 29 January 2025 | 947.00 (3.46%) | 927.05 | 922.75 - 953.95 | 0.4865 times | Tue 28 January 2025 | 915.30 (-2.31%) | 940.05 | 890.15 - 950.00 | 1.0271 times | Mon 27 January 2025 | 936.95 (-3.25%) | 960.15 | 906.35 - 962.00 | 0.635 times | Fri 24 January 2025 | 968.45 (-1.96%) | 987.85 | 963.00 - 993.85 | 0.4107 times | Thu 23 January 2025 | 987.85 (-1.28%) | 999.90 | 977.60 - 1000.50 | 0.7268 times | Wed 22 January 2025 | 1000.65 (-5.18%) | 1054.00 | 996.55 - 1054.80 | 0.6997 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 855.43 and 937.38
| Weekly Target 1 | 837.03 |
| Weekly Target 2 | 873.82 |
| Weekly Target 3 | 918.98333333333 |
| Weekly Target 4 | 955.77 |
| Weekly Target 5 | 1000.93 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 910.60 (-10.63%) | 935.05 | 882.20 - 964.15 | 1.5169 times | Fri 31 January 2025 | 1018.95 (5.21%) | 960.15 | 890.15 - 1036.95 | 1.4376 times | Fri 24 January 2025 | 968.45 (-10.51%) | 1092.40 | 963.00 - 1099.50 | 0.9558 times | Fri 17 January 2025 | 1082.20 (8.14%) | 1035.05 | 985.35 - 1111.00 | 1.6995 times | Mon 13 January 2025 | 1000.75 (-3.74%) | 1035.05 | 988.55 - 1036.00 | 0.2164 times | Fri 10 January 2025 | 1039.65 (-6.98%) | 1128.00 | 1021.00 - 1148.95 | 0.9677 times | Fri 03 January 2025 | 1117.70 (-2.67%) | 1159.70 | 1096.00 - 1160.00 | 1.1423 times | Fri 27 December 2024 | 1148.35 (-12.38%) | 1322.45 | 1144.20 - 1330.00 | 0.7795 times | Fri 20 December 2024 | 1310.55 (1.62%) | 1310.25 | 1230.00 - 1325.00 | 0.5621 times | Wed 18 December 2024 | 1289.60 (-1.37%) | 1308.60 | 1276.00 - 1370.00 | 0.7221 times | Fri 13 December 2024 | 1307.55 (9.88%) | 1210.00 | 1198.90 - 1357.80 | 3.0281 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 855.43 and 937.38
| Monthly Target 1 | 837.03 |
| Monthly Target 2 | 873.82 |
| Monthly Target 3 | 918.98333333333 |
| Monthly Target 4 | 955.77 |
| Monthly Target 5 | 1000.93 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 910.60 (-10.63%) | 935.05 | 882.20 - 964.15 | 0.2427 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 0.9235 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 1.0333 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.4754 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.505 times | Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.3569 times | Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.7571 times | Wed 31 July 2024 | 1629.85 (-12.37%) | 1853.00 | 1459.40 - 1866.00 | 0.8168 times | Fri 28 June 2024 | 1859.85 (31.37%) | 1564.40 | 995.05 - 1896.95 | 2.301 times | Fri 31 May 2024 | 1415.70 (33.83%) | 1060.05 | 1030.00 - 1450.00 | 1.5883 times | Tue 30 April 2024 | 1057.85 (15.11%) | 930.50 | 859.00 - 1069.00 | 0.4373 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 959.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 954.55
Munafa value: 15 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 57 points
Upper Bollinger band is at 1103 and lower is at 878, while middle bands are at 934 and 1047
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.
TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.73 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 940.32 |
| 12 day DMA | 959.43 |
| 20 day DMA | 989.96 |
| 35 day DMA | 1061.15 |
| 50 day DMA | 1118.53 |
| 100 day DMA | 1146.08 |
| 150 day DMA | 1259.38 |
| 200 day DMA | 1292.42 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.47 | 937.4 | 955.29 |
| 12 day EMA | 959.88 | 968.84 | 981.06 |
| 20 day EMA | 992.22 | 1000.81 | 1011.25 |
| 35 day EMA | 1047.53 | 1055.59 | 1064.66 |
| 50 day EMA | 1104.75 | 1112.67 | 1121.28 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.32 | 947.6 | 950.34 |
| 12 day SMA | 959.43 | 974.22 | 989.27 |
| 20 day SMA | 989.96 | 998.99 | 1009.35 |
| 35 day SMA | 1061.15 | 1071.98 | 1083.07 |
| 50 day SMA | 1118.53 | 1124.87 | 1130.88 |
| 100 day SMA | 1146.08 | 1150.37 | 1154.84 |
| 150 day SMA | 1259.38 | 1264.87 | 1270.81 |
| 200 day SMA | 1292.42 | 1293.08 | 1293.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.