Login or Join

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 810.25 and 838.25

Daily Target 1805.17
Daily Target 2815.33
Daily Target 3833.16666666667
Daily Target 4843.33
Daily Target 5861.17

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 29 August 2025 825.50 (-1.77%) 841.50 823.00 - 851.00 0.5165 times
Thu 28 August 2025 840.35 (-3.33%) 864.50 836.25 - 865.00 1.3536 times
Tue 26 August 2025 869.30 (0.96%) 861.05 849.00 - 871.75 0.8968 times
Mon 25 August 2025 861.05 (0.26%) 865.00 857.15 - 872.10 0.7205 times
Fri 22 August 2025 858.85 (0.44%) 864.00 843.15 - 885.50 3.5269 times
Thu 21 August 2025 855.10 (2.56%) 834.10 834.10 - 859.70 1.2095 times
Wed 20 August 2025 833.75 (0.62%) 831.80 822.20 - 836.90 0.4018 times
Tue 19 August 2025 828.60 (0.72%) 822.70 816.00 - 833.35 0.4823 times
Mon 18 August 2025 822.70 (1.52%) 819.95 815.00 - 826.05 0.4401 times
Thu 14 August 2025 810.35 (-0.39%) 814.75 800.60 - 816.95 0.4521 times
Wed 13 August 2025 813.55 (1.76%) 805.10 805.10 - 835.60 2.1435 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 799.7 and 848.8

Weekly Target 1791.1
Weekly Target 2808.3
Weekly Target 3840.2
Weekly Target 4857.4
Weekly Target 5889.3

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 29 August 2025 825.50 (-3.88%) 865.00 823.00 - 872.10 0.6131 times
Fri 22 August 2025 858.85 (5.99%) 819.95 815.00 - 885.50 1.0654 times
Thu 14 August 2025 810.35 (0.92%) 803.00 770.00 - 835.60 1.723 times
Fri 08 August 2025 802.95 (-3.98%) 851.00 796.40 - 869.50 0.7079 times
Fri 01 August 2025 836.20 (-4.4%) 874.70 821.55 - 900.75 0.6685 times
Fri 25 July 2025 874.70 (-5.55%) 927.00 871.70 - 949.40 0.4493 times
Fri 18 July 2025 926.05 (-0.49%) 931.10 923.10 - 959.00 0.5131 times
Fri 11 July 2025 930.65 (-1.12%) 941.20 925.50 - 959.50 0.6191 times
Fri 04 July 2025 941.20 (0.52%) 954.00 925.00 - 970.00 1.1994 times
Fri 27 June 2025 936.35 (8.13%) 857.00 854.00 - 969.80 2.4412 times
Fri 20 June 2025 865.95 (-3.66%) 898.00 827.50 - 905.80 1.0391 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 740 and 855.5

Monthly Target 1711.5
Monthly Target 2768.5
Monthly Target 3827
Monthly Target 4884
Monthly Target 5942.5

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 0.8926 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.6593 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 1.621 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.0666 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.6816 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.0998 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 0.8204 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 0.8093 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 0.9166 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.4329 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.3704 times

 monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 841.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.93

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 835 and price is deviating by 25 points

Upper Bollinger band is at 884 and lower is at 787, while middle bands are at 811 and 860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.01 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 851.01
12 day DMA 834.88
20 day DMA 835
35 day DMA 869.69
50 day DMA 886.27
100 day DMA 860.13
150 day DMA 846.44
200 day DMA 925.6

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA842.19850.53855.62
12 day EMA841.85844.82845.63
20 day EMA846.85849.1850.02
35 day EMA861.78863.92865.31
50 day EMA883.19885.54887.38

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA851.01856.93855.61
12 day SMA834.88830.77827.65
20 day SMA835837.22838.68
35 day SMA869.69873.01875.96
50 day SMA886.27887.17888.07
100 day SMA860.13860.13859.83
150 day SMA846.44848.19849.8
200 day SMA925.6927.53929.29

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 825.00 842.85 821.85 to 854.00 1.12 times
28 Thu 843.95 861.65 838.90 to 865.20 1.09 times
26 Tue 867.40 853.70 850.00 to 871.45 0.91 times
25 Mon 862.15 861.00 858.25 to 870.10 0.93 times
22 Fri 856.75 865.05 839.30 to 885.25 0.95 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 824.85 843.85 822.60 to 851.20 1.3 times
28 Thu 845.65 866.00 840.00 to 866.00 1.24 times
26 Tue 869.75 869.00 869.00 to 869.75 0.79 times
25 Mon 865.20 864.00 864.00 to 870.30 0.82 times
22 Fri 860.15 869.95 842.40 to 885.00 0.86 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 828.35 830.00 825.00 to 830.00 1 times

Option chain for Titagarh Rail TITAGARH 30 Tue September 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date CE PE PCR
29 Fri August 2025 1.50160.00 0.61
28 Thu August 2025 3.00155.00 3.29

TitagarhRail TITAGARH Option strike: 960.00

Date CE PE PCR
29 Fri August 2025 5.15110.00 4.33
28 Thu August 2025 5.15110.00 4.33

TitagarhRail TITAGARH Option strike: 940.00

Date CE PE PCR
29 Fri August 2025 3.4099.00 0.61
28 Thu August 2025 10.00101.00 17.5

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 7.4084.60 0.08
28 Thu August 2025 13.4067.80 0.08
26 Tue August 2025 21.0098.90 0.07
25 Mon August 2025 23.0098.90 0.06

TitagarhRail TITAGARH Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 11.0560.90 0.14
28 Thu August 2025 20.3548.00 0.2
26 Tue August 2025 29.7562.20 0.06
25 Mon August 2025 29.7562.20 0.06

TitagarhRail TITAGARH Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 16.2550.75 0.18
28 Thu August 2025 26.1543.05 0.27
26 Tue August 2025 37.8034.55 0.26
25 Mon August 2025 38.4034.55 0.26

TitagarhRail TITAGARH Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 23.3037.40 0.38
28 Thu August 2025 35.2029.70 1.71
26 Tue August 2025 47.0529.95 2.92
25 Mon August 2025 47.0529.95 2.92

TitagarhRail TITAGARH Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 32.4026.75 4.16
28 Thu August 2025 64.0521.20 6.2
26 Tue August 2025 64.0556.80 0.1
25 Mon August 2025 64.0556.80 0.1

TitagarhRail TITAGARH Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 43.9518.65 3.31
28 Thu August 2025 57.6014.50 3.59
26 Tue August 2025 79.2512.00 1.42
25 Mon August 2025 77.9512.00 1.38

TitagarhRail TITAGARH Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 79.4012.10 1.86
Back to top | Use Dark Theme