Login or Join

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 677.28 and 701.98

Daily Target 1657.48
Daily Target 2672.37
Daily Target 3682.18333333333
Daily Target 4697.07
Daily Target 5706.88

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 09 May 2025 687.25 (-1.16%) 672.00 667.30 - 692.00 0.8439 times
Thu 08 May 2025 695.30 (-0.44%) 704.00 685.00 - 724.80 1.0598 times
Wed 07 May 2025 698.35 (-0.13%) 685.00 681.00 - 704.00 1.1605 times
Tue 06 May 2025 699.25 (-4.63%) 734.25 695.10 - 738.30 1.0283 times
Mon 05 May 2025 733.20 (-1.09%) 746.00 729.00 - 748.70 1.0178 times
Fri 02 May 2025 741.25 (-0.78%) 745.30 739.00 - 761.90 0.9093 times
Wed 30 April 2025 747.10 (-2.68%) 768.00 741.95 - 769.55 0.5245 times
Tue 29 April 2025 767.65 (-1.16%) 784.00 764.60 - 794.40 0.846 times
Mon 28 April 2025 776.65 (-0.24%) 778.00 768.00 - 784.00 1.0534 times
Fri 25 April 2025 778.55 (-4.05%) 823.65 767.50 - 829.50 1.5566 times
Thu 24 April 2025 811.45 (1.51%) 800.10 798.40 - 830.15 2.1791 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 636.58 and 717.98

Weekly Target 1619.68
Weekly Target 2653.47
Weekly Target 3701.08333333333
Weekly Target 4734.87
Weekly Target 5782.48

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 09 May 2025 687.25 (-7.28%) 746.00 667.30 - 748.70 1.0387 times
Fri 02 May 2025 741.25 (-4.79%) 778.00 739.00 - 794.40 0.6775 times
Fri 25 April 2025 778.55 (-1.17%) 792.00 767.50 - 830.15 1.2523 times
Thu 17 April 2025 787.75 (5.46%) 761.95 757.05 - 802.85 0.3984 times
Fri 11 April 2025 746.95 (-5.5%) 715.00 711.40 - 784.20 0.5834 times
Fri 04 April 2025 790.40 (-0.73%) 793.90 780.85 - 828.80 0.6313 times
Fri 28 March 2025 796.25 (1.5%) 799.00 789.25 - 836.95 1.4198 times
Fri 21 March 2025 784.50 (12.99%) 695.00 686.00 - 802.00 1.6047 times
Thu 13 March 2025 694.30 (-8.52%) 764.50 677.25 - 764.95 0.8038 times
Fri 07 March 2025 759.00 (8.9%) 698.55 654.55 - 784.05 1.5901 times
Fri 28 February 2025 697.00 (-10.99%) 778.75 692.70 - 785.70 0.6374 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 629.98 and 724.58

Monthly Target 1610.88
Monthly Target 2649.07
Monthly Target 3705.48333333333
Monthly Target 4743.67
Monthly Target 5800.08

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 09 May 2025 687.25 (-8.01%) 745.30 667.30 - 761.90 0.3334 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.915 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.4763 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 1.1013 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 1.1288 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 1.263 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.5811 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.8396 times
Mon 30 September 2024 1221.85 (-14.18%) 1429.85 1203.90 - 1468.50 0.4363 times
Fri 30 August 2024 1423.80 (-12.64%) 1625.00 1315.45 - 1636.75 0.9254 times
Wed 31 July 2024 1629.85 (-12.37%) 1853.00 1459.40 - 1866.00 0.9983 times

 monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.43

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 757 and price is deviating by 38 points

Upper Bollinger band is at 832 and lower is at 682, while middle bands are at 719 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.78 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 702.67
12 day DMA 744.61
20 day DMA 756.52
35 day DMA 766.64
50 day DMA 755.42
100 day DMA 897.84
150 day DMA 986.57
200 day DMA 1092.5

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA704.46713.07721.95
12 day EMA730.9738.83746.74
20 day EMA745.32751.43757.34
35 day EMA751.9755.71759.27
50 day EMA753.71756.42758.91

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA702.67713.47723.83
12 day SMA744.61753.62761.56
20 day SMA756.52759.59764.35
35 day SMA766.64766.84766.96
50 day SMA755.42757.58759.25
100 day SMA897.84904.31910.49
150 day SMA986.57990.13993.67
200 day SMA1092.51097.261101.73

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 688.40 675.25 667.65 to 693.15 1.04 times
08 Thu 693.50 711.20 685.80 to 727.95 1.03 times
07 Wed 702.15 685.40 681.90 to 706.55 1.02 times
06 Tue 697.70 736.50 694.30 to 740.20 1 times
05 Mon 736.55 739.85 728.00 to 743.90 0.91 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 691.15 670.00 668.80 to 695.00 1.21 times
08 Thu 691.90 712.70 685.65 to 727.05 1.12 times
07 Wed 703.00 689.20 686.85 to 706.95 1.1 times
06 Tue 697.60 736.55 694.65 to 736.70 1.01 times
05 Mon 737.35 730.55 725.85 to 740.80 0.56 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 692.00 685.00 670.80 to 692.00 1.32 times
08 Thu 702.55 710.00 702.20 to 724.40 1.15 times
07 Wed 690.00 694.50 690.00 to 694.50 0.94 times
06 Tue 700.25 726.00 697.00 to 726.00 0.87 times
05 Mon 737.00 737.00 726.00 to 737.00 0.72 times

Option chain for Titagarh Rail TITAGARH 29 Thu May 2025 expiry

TitagarhRail TITAGARH Option strike: 960.00

Date CE PE PCR
09 Fri May 2025 1.10173.50 0.01
08 Thu May 2025 1.05173.50 0
07 Wed May 2025 1.45173.50 0
06 Tue May 2025 1.10173.50 0
05 Mon May 2025 2.25173.50 0

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
09 Fri May 2025 2.10138.00 0.01
08 Thu May 2025 2.35138.00 0.01
07 Wed May 2025 2.40138.00 0.01
06 Tue May 2025 2.60138.00 0.01
05 Mon May 2025 5.10138.00 0.01

TitagarhRail TITAGARH Option strike: 880.00

Date CE PE PCR
09 Fri May 2025 2.70125.05 0.02
08 Thu May 2025 3.00125.05 0.02
07 Wed May 2025 3.40125.05 0.02
06 Tue May 2025 2.95125.05 0.02
05 Mon May 2025 6.75125.05 0.02

TitagarhRail TITAGARH Option strike: 860.00

Date CE PE PCR
09 Fri May 2025 3.30143.60 0.03
08 Thu May 2025 3.65143.60 0.03
07 Wed May 2025 3.90143.60 0.03
06 Tue May 2025 3.65143.60 0.03
05 Mon May 2025 8.5098.05 0.03

TitagarhRail TITAGARH Option strike: 840.00

Date CE PE PCR
09 Fri May 2025 4.15165.00 0.03
08 Thu May 2025 5.00131.40 0.03
07 Wed May 2025 5.35149.25 0.03
06 Tue May 2025 5.00149.25 0.03
05 Mon May 2025 11.00112.20 0.04

TitagarhRail TITAGARH Option strike: 820.00

Date CE PE PCR
09 Fri May 2025 5.95146.00 0.07
08 Thu May 2025 7.10112.85 0.08
07 Wed May 2025 7.20129.45 0.08
06 Tue May 2025 6.65100.55 0.08
05 Mon May 2025 15.1581.55 0.09

TitagarhRail TITAGARH Option strike: 800.00

Date CE PE PCR
09 Fri May 2025 7.65116.00 0.37
08 Thu May 2025 9.35104.70 0.39
07 Wed May 2025 9.75109.20 0.4
06 Tue May 2025 8.60110.80 0.4
05 Mon May 2025 19.1582.35 0.44

TitagarhRail TITAGARH Option strike: 780.00

Date CE PE PCR
09 Fri May 2025 10.65109.55 0.42
08 Thu May 2025 13.05102.60 0.45
07 Wed May 2025 12.9588.25 0.59
06 Tue May 2025 12.0089.50 0.57
05 Mon May 2025 25.4065.60 0.77

TitagarhRail TITAGARH Option strike: 760.00

Date CE PE PCR
09 Fri May 2025 13.9590.00 0.33
08 Thu May 2025 17.6079.45 0.36
07 Wed May 2025 17.5075.15 0.33
06 Tue May 2025 16.5073.50 0.38
05 Mon May 2025 33.0555.55 0.54

TitagarhRail TITAGARH Option strike: 740.00

Date CE PE PCR
09 Fri May 2025 19.3073.00 0.16
08 Thu May 2025 23.5066.45 0.16
07 Wed May 2025 23.6062.40 0.26
06 Tue May 2025 21.8564.40 0.44
05 Mon May 2025 42.1545.30 1.26

TitagarhRail TITAGARH Option strike: 720.00

Date CE PE PCR
09 Fri May 2025 25.4056.80 0.84
08 Thu May 2025 30.9055.75 0.78
07 Wed May 2025 31.1547.95 0.95
06 Tue May 2025 29.5551.95 1.82
05 Mon May 2025 52.9036.00 3.16

TitagarhRail TITAGARH Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 33.6044.40 0.47
08 Thu May 2025 39.7044.80 0.47
07 Wed May 2025 40.2536.90 1.03
06 Tue May 2025 38.4040.80 2.23
05 Mon May 2025 73.3027.65 27.57

TitagarhRail TITAGARH Option strike: 680.00

Date CE PE PCR
09 Fri May 2025 43.3534.95 1.27
08 Thu May 2025 50.7035.30 2.08
07 Wed May 2025 50.7528.05 2.38
06 Tue May 2025 46.0530.85 19

TitagarhRail TITAGARH Option strike: 660.00

Date CE PE PCR
09 Fri May 2025 53.8025.50 16.67
08 Thu May 2025 74.0026.20 26.25
07 Wed May 2025 61.0021.00 23

TitagarhRail TITAGARH Option strike: 640.00

Date CE PE PCR
09 Fri May 2025 63.9519.75 15.87
08 Thu May 2025 95.6519.80 15.23
07 Wed May 2025 70.4014.40 9.92
06 Tue May 2025 70.4016.85 7
05 Mon May 2025 108.0010.10 71

TitagarhRail TITAGARH Option strike: 620.00

Date CE PE PCR
09 Fri May 2025 77.1013.50 60.57
08 Thu May 2025 94.0014.10 64.29

TitagarhRail TITAGARH Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 99.759.15 151
08 Thu May 2025 100.659.40 77.2
Back to top | Use Dark Theme