ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 676.03 and 678.68
| Daily Target 1 | 675.58 |
| Daily Target 2 | 676.47 |
| Daily Target 3 | 678.23333333333 |
| Daily Target 4 | 679.12 |
| Daily Target 5 | 680.88 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 677.35 (-5%) | 680.00 | 677.35 - 680.00 | 0.1587 times | Mon 21 April 2025 | 713.00 (-0.42%) | 713.00 | 712.00 - 713.50 | 2.1429 times | Wed 16 April 2025 | 716.00 (-0.14%) | 714.00 | 714.00 - 716.00 | 0.9524 times | Tue 15 April 2025 | 717.00 (-1.1%) | 715.00 | 715.00 - 717.00 | 0.9524 times | Tue 08 April 2025 | 725.00 (0.69%) | 724.00 | 724.00 - 725.00 | 0.6349 times | Fri 04 April 2025 | 720.00 (2.85%) | 716.00 | 716.00 - 720.00 | 1.5873 times | Thu 03 April 2025 | 700.05 (1.46%) | 694.00 | 694.00 - 700.05 | 2.3016 times | Wed 02 April 2025 | 690.00 (1.31%) | 690.00 | 690.00 - 690.00 | 0.0794 times | Tue 01 April 2025 | 681.05 (-9.43%) | 716.05 | 681.05 - 716.05 | 0.1587 times | Wed 26 March 2025 | 752.00 (3.93%) | 750.00 | 750.00 - 752.00 | 1.0317 times | Tue 25 March 2025 | 723.55 (-0.19%) | 724.90 | 689.00 - 731.00 | 1.8254 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 659.28 and 695.43
| Weekly Target 1 | 653.25 |
| Weekly Target 2 | 665.3 |
| Weekly Target 3 | 689.4 |
| Weekly Target 4 | 701.45 |
| Weekly Target 5 | 725.55 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 677.35 (-5.4%) | 713.00 | 677.35 - 713.50 | 0.342 times | Wed 16 April 2025 | 716.00 (-1.24%) | 715.00 | 714.00 - 717.00 | 0.283 times | Tue 08 April 2025 | 725.00 (0.69%) | 724.00 | 724.00 - 725.00 | 0.0943 times | Fri 04 April 2025 | 720.00 (-4.26%) | 716.05 | 681.05 - 720.00 | 0.6132 times | Wed 26 March 2025 | 752.00 (4.16%) | 722.00 | 689.00 - 752.00 | 0.6604 times | Wed 19 March 2025 | 722.00 (-6.84%) | 800.00 | 680.00 - 810.00 | 1.0024 times | Thu 13 March 2025 | 775.00 (-14.46%) | 950.00 | 775.00 - 959.00 | 0.8491 times | Fri 07 March 2025 | 906.00 (-5.23%) | 950.00 | 900.00 - 995.00 | 2.4175 times | Fri 28 February 2025 | 956.00 (0.51%) | 945.00 | 940.00 - 965.00 | 1.533 times | Fri 21 February 2025 | 951.15 (1.08%) | 949.00 | 939.00 - 956.00 | 2.2052 times | Fri 14 February 2025 | 941.00 (-2.89%) | 991.00 | 872.00 - 997.00 | 1.934 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 653.53 and 701.18
| Monthly Target 1 | 645.58 |
| Monthly Target 2 | 661.47 |
| Monthly Target 3 | 693.23333333333 |
| Monthly Target 4 | 709.12 |
| Monthly Target 5 | 740.88 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 677.35 (-9.93%) | 716.05 | 677.35 - 725.00 | 0.2271 times | Wed 26 March 2025 | 752.00 (-21.34%) | 950.00 | 680.00 - 995.00 | 0.8402 times | Fri 28 February 2025 | 956.00 (6.22%) | 925.00 | 872.00 - 997.00 | 1.2985 times | Fri 31 January 2025 | 900.00 (2.86%) | 880.00 | 831.30 - 967.00 | 0.8462 times | Tue 31 December 2024 | 875.00 (9.55%) | 805.00 | 805.00 - 920.00 | 1.0673 times | Fri 29 November 2024 | 798.75 (-15.03%) | 940.00 | 711.00 - 945.00 | 0.7839 times | Thu 31 October 2024 | 940.00 (26.05%) | 727.15 | 727.15 - 999.85 | 0.1849 times | Mon 30 September 2024 | 745.75 (-2.48%) | 735.00 | 666.50 - 804.00 | 2.3075 times | Fri 30 August 2024 | 764.70 (2.4%) | 744.00 | 675.00 - 787.00 | 0.7899 times | Wed 31 July 2024 | 746.80 (12.89%) | 694.55 | 660.00 - 837.50 | 1.6543 times | Fri 28 June 2024 | 661.50 (28.45%) | 515.00 | 515.00 - 683.55 | 0.3055 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715
Munafa value: 10 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 77 points
Upper Bollinger band is at 904 and lower is at 600, while middle bands are at 676 and 828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (TIRUPATI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.33 and ShreeTirupati TIRUPATI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati TIRUPATI_SM stock. Volume based technical analysis of ShreeTirupati TIRUPATI_SM stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 709.67 |
| 12 day DMA | 711.66 |
| 20 day DMA | 751.77 |
| 35 day DMA | 839.29 |
| 50 day DMA | 867.2 |
| 100 day DMA | 877.06 |
| 150 day DMA | 836.63 |
| 200 day DMA | 774.88 |
EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.6 | 715.23 | 716.35 |
| 12 day EMA | 723.94 | 732.41 | 735.94 |
| 20 day EMA | 755.78 | 764.03 | 769.4 |
| 35 day EMA | 799.42 | 806.61 | 812.12 |
| 50 day EMA | 853.79 | 860.99 | 867.03 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.67 | 718.2 | 715.61 |
| 12 day SMA | 711.66 | 715.38 | 715.5 |
| 20 day SMA | 751.77 | 765.6 | 777.95 |
| 35 day SMA | 839.29 | 847.36 | 855.35 |
| 50 day SMA | 867.2 | 872.09 | 875.63 |
| 100 day SMA | 877.06 | 879.49 | 881.06 |
| 150 day SMA | 836.63 | 837.27 | 837.67 |
| 200 day SMA | 774.88 | 773.9 | 772.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.