ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 946.18 and 959.18
| Daily Target 1 | 935.45 |
| Daily Target 2 | 943.9 |
| Daily Target 3 | 948.45 |
| Daily Target 4 | 956.9 |
| Daily Target 5 | 961.45 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 952.35 (2.9%) | 940.00 | 940.00 - 953.00 | 0.8299 times | Tue 04 February 2025 | 925.50 (3.52%) | 898.00 | 891.00 - 927.00 | 1.6598 times | Mon 03 February 2025 | 894.00 (-0.67%) | 925.00 | 893.00 - 925.00 | 0.8299 times | Fri 31 January 2025 | 900.00 (1.12%) | 930.00 | 899.75 - 930.00 | 2.0332 times | Thu 30 January 2025 | 890.00 (-0.56%) | 890.00 | 890.00 - 890.00 | 0.083 times | Wed 29 January 2025 | 895.00 (0.12%) | 920.00 | 895.00 - 928.00 | 0.9129 times | Tue 28 January 2025 | 893.90 (-4.98%) | 894.00 | 893.90 - 894.00 | 0.1245 times | Mon 27 January 2025 | 940.75 (1.58%) | 880.00 | 880.00 - 945.00 | 0.9544 times | Fri 24 January 2025 | 926.10 (0.66%) | 920.00 | 890.95 - 936.00 | 1.6598 times | Thu 23 January 2025 | 920.00 (-3.36%) | 920.00 | 906.10 - 930.00 | 0.9129 times | Wed 22 January 2025 | 952.00 (3.25%) | 966.00 | 950.00 - 967.00 | 1.9087 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 921.68 and 983.68
| Weekly Target 1 | 870.12 |
| Weekly Target 2 | 911.23 |
| Weekly Target 3 | 932.11666666667 |
| Weekly Target 4 | 973.23 |
| Weekly Target 5 | 994.12 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 952.35 (5.82%) | 925.00 | 891.00 - 953.00 | 0.852 times | Fri 31 January 2025 | 900.00 (-2.82%) | 880.00 | 880.00 - 945.00 | 1.0543 times | Fri 24 January 2025 | 926.10 (2.9%) | 895.00 | 887.50 - 967.00 | 1.6613 times | Thu 16 January 2025 | 900.00 (4.05%) | 875.00 | 865.00 - 905.00 | 0.2236 times | Mon 13 January 2025 | 865.00 (-3.67%) | 875.00 | 865.00 - 875.00 | 0.181 times | Thu 09 January 2025 | 898.00 (2.75%) | 870.00 | 870.00 - 899.00 | 0.5112 times | Thu 02 January 2025 | 873.95 (-1.02%) | 880.00 | 831.30 - 890.00 | 1.6826 times | Fri 27 December 2024 | 883.00 (-0.59%) | 900.00 | 837.00 - 905.00 | 2.0128 times | Fri 20 December 2024 | 888.20 (-0.2%) | 900.00 | 870.00 - 910.00 | 0.6816 times | Wed 18 December 2024 | 890.00 (0%) | 920.00 | 890.00 - 920.00 | 1.1395 times | Fri 13 December 2024 | 890.00 (7.88%) | 835.00 | 809.00 - 910.00 | 0.4686 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 921.68 and 983.68
| Monthly Target 1 | 870.12 |
| Monthly Target 2 | 911.23 |
| Monthly Target 3 | 932.11666666667 |
| Monthly Target 4 | 973.23 |
| Monthly Target 5 | 994.12 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 952.35 (5.82%) | 925.00 | 891.00 - 953.00 | 0.1855 times | Fri 31 January 2025 | 900.00 (2.86%) | 880.00 | 831.30 - 967.00 | 0.9763 times | Tue 31 December 2024 | 875.00 (9.55%) | 805.00 | 805.00 - 920.00 | 1.2314 times | Fri 29 November 2024 | 798.75 (-15.03%) | 940.00 | 711.00 - 945.00 | 0.9045 times | Thu 31 October 2024 | 940.00 (26.05%) | 727.15 | 727.15 - 999.85 | 0.2134 times | Mon 30 September 2024 | 745.75 (-2.48%) | 735.00 | 666.50 - 804.00 | 2.6623 times | Fri 30 August 2024 | 764.70 (2.4%) | 744.00 | 675.00 - 787.00 | 0.9114 times | Wed 31 July 2024 | 746.80 (12.89%) | 694.55 | 660.00 - 837.50 | 1.9086 times | Fri 28 June 2024 | 661.50 (28.45%) | 515.00 | 515.00 - 683.55 | 0.3525 times | Fri 31 May 2024 | 515.00 (3%) | 520.00 | 482.30 - 550.00 | 0.654 times | Tue 30 April 2024 | 500.00 (4.17%) | 492.00 | 492.00 - 508.00 | 0.1507 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 913.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 24 points
Upper Bollinger band is at 954 and lower is at 860, while middle bands are at 883 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (TIRUPATI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.51 and ShreeTirupati TIRUPATI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati TIRUPATI_SM stock. Volume based technical analysis of ShreeTirupati TIRUPATI_SM stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 912.37 |
| 12 day DMA | 917.63 |
| 20 day DMA | 906.56 |
| 35 day DMA | 897.61 |
| 50 day DMA | 879.05 |
| 100 day DMA | 840.56 |
| 150 day DMA | 774.6 |
| 200 day DMA | 701.51 |
EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.79 | 908.01 | 899.27 |
| 12 day EMA | 913.19 | 906.07 | 902.54 |
| 20 day EMA | 907.04 | 902.27 | 899.83 |
| 35 day EMA | 897.65 | 894.43 | 892.6 |
| 50 day EMA | 887.53 | 884.89 | 883.23 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.37 | 900.9 | 894.58 |
| 12 day SMA | 917.63 | 912.44 | 910.31 |
| 20 day SMA | 906.56 | 902.64 | 899.72 |
| 35 day SMA | 897.61 | 895.25 | 894.31 |
| 50 day SMA | 879.05 | 878.84 | 879.19 |
| 100 day SMA | 840.56 | 838.31 | 836.34 |
| 150 day SMA | 774.6 | 771.64 | 768.91 |
| 200 day SMA | 701.51 | 698.75 | 696.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.