ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 812.13 and 816.13
| Daily Target 1 | 811.42 |
| Daily Target 2 | 812.83 |
| Daily Target 3 | 815.41666666667 |
| Daily Target 4 | 816.83 |
| Daily Target 5 | 819.42 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (-0.58%) | 818.00 | 814.00 - 818.00 | 1.1458 times | Thu 30 October 2025 | 819.00 (-0.46%) | 821.00 | 819.00 - 821.00 | 3.4375 times | Wed 29 October 2025 | 822.80 (3.11%) | 798.00 | 798.00 - 823.00 | 3.0469 times | Tue 28 October 2025 | 798.00 (0%) | 798.00 | 798.00 - 798.00 | 0.026 times | Fri 24 October 2025 | 798.00 (1.66%) | 798.00 | 798.00 - 798.00 | 0.026 times | Thu 23 October 2025 | 785.00 (3.28%) | 781.00 | 780.00 - 785.00 | 0.4688 times | Wed 22 October 2025 | 760.10 (-2.92%) | 744.00 | 744.00 - 804.95 | 0.2604 times | Mon 20 October 2025 | 783.00 (3.16%) | 783.00 | 783.00 - 783.00 | 0.026 times | Fri 17 October 2025 | 759.00 (4.69%) | 759.00 | 759.00 - 759.00 | 0.0781 times | Thu 16 October 2025 | 725.00 (2.11%) | 710.00 | 710.00 - 725.00 | 1.4844 times | Tue 14 October 2025 | 710.00 (0.01%) | 710.00 | 710.00 - 710.00 | 0.026 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 806.13 and 831.13
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 800.5 |
| Weekly Target 3 | 811.75 |
| Weekly Target 4 | 825.5 |
| Weekly Target 5 | 836.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (2.04%) | 798.00 | 798.00 - 823.00 | 1.9191 times | Fri 24 October 2025 | 798.00 (5.14%) | 783.00 | 744.00 - 804.95 | 0.1958 times | Fri 17 October 2025 | 759.00 (9.05%) | 661.20 | 661.20 - 759.00 | 0.4112 times | Fri 10 October 2025 | 696.00 (18.17%) | 615.50 | 615.50 - 702.00 | 1.0183 times | Fri 03 October 2025 | 589.00 (2.43%) | 548.55 | 548.55 - 643.75 | 0.3851 times | Fri 26 September 2025 | 575.00 (-0.86%) | 579.00 | 523.90 - 579.00 | 2.3107 times | Fri 19 September 2025 | 580.00 (11.66%) | 509.10 | 494.15 - 582.00 | 1.0705 times | Fri 12 September 2025 | 519.45 (-3.81%) | 515.00 | 474.85 - 565.00 | 2.1671 times | Fri 05 September 2025 | 540.05 (7.97%) | 525.20 | 475.20 - 551.00 | 0.2546 times | Fri 29 August 2025 | 500.20 (-9.19%) | 497.05 | 476.50 - 519.90 | 0.2676 times | Tue 20 May 2025 | 550.85 (-5.02%) | 555.00 | 540.05 - 565.00 | 0.2023 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 688.63 and 948.63
| Monthly Target 1 | 473.42 |
| Monthly Target 2 | 643.83 |
| Monthly Target 3 | 733.41666666667 |
| Monthly Target 4 | 903.83 |
| Monthly Target 5 | 993.42 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (37.89%) | 601.00 | 563.00 - 823.00 | 0.8798 times | Tue 30 September 2025 | 590.50 (18.05%) | 525.20 | 474.85 - 629.40 | 1.3626 times | Fri 29 August 2025 | 500.20 (-9.19%) | 497.05 | 476.50 - 519.90 | 0.0617 times | Tue 20 May 2025 | 550.85 (-18.68%) | 643.60 | 540.05 - 673.00 | 0.2331 times | Fri 25 April 2025 | 677.35 (-9.93%) | 716.05 | 677.35 - 725.00 | 0.3399 times | Wed 26 March 2025 | 752.00 (-21.34%) | 950.00 | 680.00 - 995.00 | 1.2573 times | Fri 28 February 2025 | 956.00 (6.22%) | 925.00 | 872.00 - 997.00 | 1.9431 times | Fri 31 January 2025 | 900.00 (2.86%) | 880.00 | 831.30 - 967.00 | 1.2152 times | Tue 31 December 2024 | 875.00 (9.55%) | 805.00 | 805.00 - 920.00 | 1.5341 times | Fri 29 November 2024 | 798.75 (-15.03%) | 940.00 | 711.00 - 945.00 | 1.1731 times | Thu 31 October 2024 | 940.00 (26.05%) | 727.15 | 727.15 - 999.85 | 0.2767 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati TIRUPATI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 719 and price is deviating by 78 points
Upper Bollinger band is at 874 and lower is at 564, while middle bands are at 642 and 797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (TIRUPATI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.86 and ShreeTirupati TIRUPATI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati TIRUPATI_SM stock. Volume based technical analysis of ShreeTirupati TIRUPATI_SM stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 810.41 |
| 12 day DMA | 773.68 |
| 20 day DMA | 718.57 |
| 35 day DMA | 645.02 |
| 50 day DMA | 611.84 |
| 100 day DMA | 733.95 |
| 150 day DMA | 785.72 |
| 200 day DMA | 778.63 |
EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.74 | 802.99 | 794.98 |
| 12 day EMA | 770.24 | 762.24 | 751.92 |
| 20 day EMA | 731.73 | 723.05 | 712.95 |
| 35 day EMA | 684.91 | 677.3 | 668.96 |
| 50 day EMA | 637.58 | 630.37 | 622.67 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.41 | 804.56 | 792.78 |
| 12 day SMA | 773.68 | 763.82 | 751.4 |
| 20 day SMA | 718.57 | 707.83 | 695.63 |
| 35 day SMA | 645.02 | 636.88 | 628.91 |
| 50 day SMA | 611.84 | 608.4 | 605.48 |
| 100 day SMA | 733.95 | 735.01 | 736.34 |
| 150 day SMA | 785.72 | 786.43 | 786.77 |
| 200 day SMA | 778.63 | 778.55 | 778.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.