ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals
Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 234.33 and 245.23
| Daily Target 1 | 225.62 |
| Daily Target 2 | 232.14 |
| Daily Target 3 | 236.52 |
| Daily Target 4 | 243.04 |
| Daily Target 5 | 247.42 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.66 (0.1%) | 238.50 | 230.00 - 240.90 | 0.8152 times | Thu 08 May 2025 | 238.42 (-4.92%) | 250.75 | 238.00 - 253.57 | 1.712 times | Wed 07 May 2025 | 250.75 (3.85%) | 238.00 | 238.00 - 252.39 | 1.1683 times | Tue 06 May 2025 | 241.46 (-2.48%) | 248.05 | 240.10 - 251.01 | 1.1839 times | Mon 05 May 2025 | 247.59 (0.5%) | 245.00 | 242.74 - 250.00 | 0.4786 times | Fri 02 May 2025 | 246.35 (0.54%) | 248.00 | 243.07 - 250.38 | 0.6091 times | Wed 30 April 2025 | 245.03 (-3.72%) | 255.95 | 244.21 - 257.77 | 0.9011 times | Tue 29 April 2025 | 254.51 (-1.39%) | 259.35 | 253.00 - 260.70 | 0.7171 times | Mon 28 April 2025 | 258.09 (0.91%) | 258.30 | 252.21 - 262.75 | 0.9501 times | Fri 25 April 2025 | 255.76 (-4.05%) | 268.09 | 252.20 - 269.84 | 1.4645 times | Thu 24 April 2025 | 266.56 (-2.37%) | 273.75 | 265.90 - 277.23 | 2.2548 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 222.55 and 246.12
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 227.92 |
| Weekly Target 3 | 240.74333333333 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 264.31 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.66 (-3.12%) | 245.00 | 230.00 - 253.57 | 0.5723 times | Fri 02 May 2025 | 246.35 (-3.68%) | 258.30 | 243.07 - 262.75 | 0.3394 times | Fri 25 April 2025 | 255.76 (-8.03%) | 277.01 | 252.20 - 287.84 | 1.0753 times | Thu 17 April 2025 | 278.08 (6.32%) | 264.20 | 263.31 - 281.73 | 0.5663 times | Fri 11 April 2025 | 261.54 (2.3%) | 237.00 | 224.36 - 266.00 | 1.086 times | Fri 04 April 2025 | 255.65 (5.45%) | 241.50 | 238.19 - 272.96 | 1.3287 times | Fri 28 March 2025 | 242.43 (-1.96%) | 248.74 | 230.10 - 250.75 | 1.6156 times | Fri 21 March 2025 | 247.28 (4.17%) | 237.37 | 226.00 - 251.70 | 1.4332 times | Thu 13 March 2025 | 237.37 (-1.73%) | 245.00 | 223.00 - 246.30 | 1.1909 times | Fri 07 March 2025 | 241.55 (13.64%) | 216.65 | 201.27 - 244.05 | 0.7924 times | Fri 28 February 2025 | 212.56 (-7.61%) | 231.20 | 209.00 - 234.65 | 0.5066 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 222.55 and 246.12
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 227.92 |
| Monthly Target 3 | 240.74333333333 |
| Monthly Target 4 | 251.49 |
| Monthly Target 5 | 264.31 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.66 (-2.6%) | 248.00 | 230.00 - 253.57 | 0.1501 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.02 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.1852 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.6453 times | Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 1.0783 times | Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 1.2476 times | Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.5618 times | Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.6971 times | Mon 30 September 2024 | 323.00 (-4.05%) | 338.95 | 316.35 - 359.50 | 0.8292 times | Fri 30 August 2024 | 336.65 (-2.29%) | 342.00 | 307.00 - 362.85 | 1.5855 times | Wed 31 July 2024 | 344.55 (14.72%) | 300.25 | 288.00 - 355.50 | 2.0632 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 287 and lower is at 230, while middle bands are at 245 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.32 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 243.38 |
| 12 day DMA | 251.35 |
| 20 day DMA | 258.29 |
| 35 day DMA | 251.32 |
| 50 day DMA | 244.19 |
| 100 day DMA | 269.51 |
| 150 day DMA | 288.98 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.09 | 245.3 | 248.74 |
| 12 day EMA | 249.2 | 251.11 | 253.42 |
| 20 day EMA | 251.16 | 252.47 | 253.95 |
| 35 day EMA | 248.63 | 249.22 | 249.86 |
| 50 day EMA | 243.19 | 243.38 | 243.58 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.38 | 244.91 | 246.24 |
| 12 day SMA | 251.35 | 255.07 | 258.88 |
| 20 day SMA | 258.29 | 258.17 | 259.04 |
| 35 day SMA | 251.32 | 251.28 | 250.99 |
| 50 day SMA | 244.19 | 244.03 | 243.68 |
| 100 day SMA | 269.51 | 270.77 | 272.09 |
| 150 day SMA | 288.98 | 289.54 | 290.13 |
| 200 day SMA | 300.06 | 300.46 | 300.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.