ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals
Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 282.1 and 298.15
Daily Target 1 | 279.03 |
Daily Target 2 | 285.17 |
Daily Target 3 | 295.08333333333 |
Daily Target 4 | 301.22 |
Daily Target 5 | 311.13 |
Daily price and volume Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 291.30 (-1.92%) | 298.50 | 288.95 - 305.00 | 1.8149 times | Thu 28 August 2025 | 297.00 (5.45%) | 280.55 | 279.00 - 302.00 | 1.9579 times | Tue 26 August 2025 | 281.65 (-0.46%) | 282.70 | 280.00 - 285.35 | 0.4528 times | Mon 25 August 2025 | 282.95 (0.11%) | 288.50 | 280.25 - 288.50 | 0.4538 times | Fri 22 August 2025 | 282.65 (-1.03%) | 285.70 | 280.00 - 287.55 | 0.6419 times | Thu 21 August 2025 | 285.60 (-4%) | 298.50 | 285.00 - 299.80 | 0.7679 times | Wed 20 August 2025 | 297.50 (2.8%) | 288.00 | 288.00 - 301.65 | 1.1822 times | Tue 19 August 2025 | 289.40 (1.49%) | 285.15 | 283.25 - 291.60 | 0.5667 times | Mon 18 August 2025 | 285.15 (-0.11%) | 274.95 | 273.90 - 287.70 | 1.7284 times | Thu 14 August 2025 | 285.45 (-0.42%) | 285.00 | 284.80 - 289.80 | 0.4334 times | Wed 13 August 2025 | 286.65 (0.49%) | 285.50 | 285.40 - 289.00 | 0.3073 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 285.15 and 311.15
Weekly Target 1 | 265.77 |
Weekly Target 2 | 278.53 |
Weekly Target 3 | 291.76666666667 |
Weekly Target 4 | 304.53 |
Weekly Target 5 | 317.77 |
Weekly price and volumes for Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 291.30 (3.06%) | 288.50 | 279.00 - 305.00 | 0.6921 times | Fri 22 August 2025 | 282.65 (-0.98%) | 274.95 | 273.90 - 301.65 | 0.7229 times | Thu 14 August 2025 | 285.45 (-1.25%) | 289.45 | 282.10 - 291.90 | 0.3222 times | Fri 08 August 2025 | 289.05 (-0.74%) | 289.80 | 278.45 - 292.40 | 0.8042 times | Fri 01 August 2025 | 291.20 (-1.25%) | 296.30 | 288.05 - 305.25 | 0.8164 times | Fri 25 July 2025 | 294.90 (-4.64%) | 309.25 | 293.40 - 318.95 | 1.0756 times | Fri 18 July 2025 | 309.25 (6.8%) | 288.15 | 282.90 - 316.60 | 2.2221 times | Fri 11 July 2025 | 289.55 (2.37%) | 281.95 | 278.55 - 297.85 | 1.0502 times | Fri 04 July 2025 | 282.85 (-1.86%) | 291.58 | 279.35 - 297.00 | 0.9082 times | Fri 27 June 2025 | 288.20 (1.56%) | 282.00 | 281.00 - 296.41 | 1.3861 times | Fri 20 June 2025 | 283.77 (2.11%) | 279.25 | 278.41 - 301.70 | 2.8813 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 267.05 and 298.15
Monthly Target 1 | 258.97 |
Monthly Target 2 | 275.13 |
Monthly Target 3 | 290.06666666667 |
Monthly Target 4 | 306.23 |
Monthly Target 5 | 321.17 |
Monthly price and volumes Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.6536 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.4327 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 1.9028 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.6264 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 0.8261 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 0.9599 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.5226 times | Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 0.8303 times | Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 0.9806 times | Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.265 times | Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.5646 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 284 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.92 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
DMA period | DMA value |
5 day DMA | 287.11 |
12 day DMA | 287.55 |
20 day DMA | 287.94 |
35 day DMA | 292.17 |
50 day DMA | 291.03 |
100 day DMA | 276.47 |
150 day DMA | 265.55 |
200 day DMA | 283.17 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.43 | 288.49 | 284.23 |
12 day EMA | 288.52 | 288.02 | 286.39 |
20 day EMA | 289.05 | 288.81 | 287.95 |
35 day EMA | 289.24 | 289.12 | 288.66 |
50 day EMA | 290.31 | 290.27 | 290 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.11 | 285.97 | 286.07 |
12 day SMA | 287.55 | 287.03 | 286.37 |
20 day SMA | 287.94 | 288.37 | 288.13 |
35 day SMA | 292.17 | 292.25 | 292.02 |
50 day SMA | 291.03 | 291.02 | 290.83 |
100 day SMA | 276.47 | 276.26 | 275.7 |
150 day SMA | 265.55 | 265.69 | 265.73 |
200 day SMA | 283.17 | 283.33 | 283.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.