Login or Join

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 282.1 and 298.15

Daily Target 1279.03
Daily Target 2285.17
Daily Target 3295.08333333333
Daily Target 4301.22
Daily Target 5311.13

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 291.30 (-1.92%) 298.50 288.95 - 305.00 1.8149 times
Thu 28 August 2025 297.00 (5.45%) 280.55 279.00 - 302.00 1.9579 times
Tue 26 August 2025 281.65 (-0.46%) 282.70 280.00 - 285.35 0.4528 times
Mon 25 August 2025 282.95 (0.11%) 288.50 280.25 - 288.50 0.4538 times
Fri 22 August 2025 282.65 (-1.03%) 285.70 280.00 - 287.55 0.6419 times
Thu 21 August 2025 285.60 (-4%) 298.50 285.00 - 299.80 0.7679 times
Wed 20 August 2025 297.50 (2.8%) 288.00 288.00 - 301.65 1.1822 times
Tue 19 August 2025 289.40 (1.49%) 285.15 283.25 - 291.60 0.5667 times
Mon 18 August 2025 285.15 (-0.11%) 274.95 273.90 - 287.70 1.7284 times
Thu 14 August 2025 285.45 (-0.42%) 285.00 284.80 - 289.80 0.4334 times
Wed 13 August 2025 286.65 (0.49%) 285.50 285.40 - 289.00 0.3073 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 285.15 and 311.15

Weekly Target 1265.77
Weekly Target 2278.53
Weekly Target 3291.76666666667
Weekly Target 4304.53
Weekly Target 5317.77

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 291.30 (3.06%) 288.50 279.00 - 305.00 0.6921 times
Fri 22 August 2025 282.65 (-0.98%) 274.95 273.90 - 301.65 0.7229 times
Thu 14 August 2025 285.45 (-1.25%) 289.45 282.10 - 291.90 0.3222 times
Fri 08 August 2025 289.05 (-0.74%) 289.80 278.45 - 292.40 0.8042 times
Fri 01 August 2025 291.20 (-1.25%) 296.30 288.05 - 305.25 0.8164 times
Fri 25 July 2025 294.90 (-4.64%) 309.25 293.40 - 318.95 1.0756 times
Fri 18 July 2025 309.25 (6.8%) 288.15 282.90 - 316.60 2.2221 times
Fri 11 July 2025 289.55 (2.37%) 281.95 278.55 - 297.85 1.0502 times
Fri 04 July 2025 282.85 (-1.86%) 291.58 279.35 - 297.00 0.9082 times
Fri 27 June 2025 288.20 (1.56%) 282.00 281.00 - 296.41 1.3861 times
Fri 20 June 2025 283.77 (2.11%) 279.25 278.41 - 301.70 2.8813 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 267.05 and 298.15

Monthly Target 1258.97
Monthly Target 2275.13
Monthly Target 3290.06666666667
Monthly Target 4306.23
Monthly Target 5321.17

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.6536 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.4327 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 1.9028 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.6264 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.8261 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 0.9599 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.5226 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 0.8303 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 0.9806 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.265 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.5646 times

 monthly chart ThirumalaiChemicals

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 284 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.92 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 287.11
12 day DMA 287.55
20 day DMA 287.94
35 day DMA 292.17
50 day DMA 291.03
100 day DMA 276.47
150 day DMA 265.55
200 day DMA 283.17

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA289.43288.49284.23
12 day EMA288.52288.02286.39
20 day EMA289.05288.81287.95
35 day EMA289.24289.12288.66
50 day EMA290.31290.27290

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA287.11285.97286.07
12 day SMA287.55287.03286.37
20 day SMA287.94288.37288.13
35 day SMA292.17292.25292.02
50 day SMA291.03291.02290.83
100 day SMA276.47276.26275.7
150 day SMA265.55265.69265.73
200 day SMA283.17283.33283.38
Back to top | Use Dark Theme