TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2501.65 and 2635.65
| Daily Target 1 | 2476.9 |
| Daily Target 2 | 2526.4 |
| Daily Target 3 | 2610.9 |
| Daily Target 4 | 2660.4 |
| Daily Target 5 | 2744.9 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2575.90 (-4.8%) | 2670.00 | 2561.40 - 2695.40 | 0.4875 times |
| Wed 02 April 2025 | 2705.65 (1.48%) | 2676.95 | 2622.00 - 2714.95 | 0.4108 times |
| Tue 01 April 2025 | 2666.15 (-3.07%) | 2750.00 | 2648.25 - 2760.25 | 0.6547 times |
| Fri 28 March 2025 | 2750.65 (1.52%) | 2707.00 | 2690.00 - 2972.00 | 4.2975 times |
| Thu 27 March 2025 | 2709.55 (-2.14%) | 2773.20 | 2689.35 - 2796.90 | 1.7913 times |
| Wed 26 March 2025 | 2768.80 (-0.24%) | 2797.00 | 2754.00 - 2819.00 | 0.4724 times |
| Tue 25 March 2025 | 2775.60 (-0.45%) | 2788.00 | 2734.00 - 2819.50 | 0.7219 times |
| Mon 24 March 2025 | 2788.05 (3.01%) | 2720.00 | 2692.80 - 2809.80 | 0.6383 times |
| Fri 21 March 2025 | 2706.60 (0.16%) | 2714.40 | 2674.35 - 2724.40 | 0.2846 times |
| Thu 20 March 2025 | 2702.30 (1%) | 2700.00 | 2661.30 - 2713.95 | 0.2411 times |
| Wed 19 March 2025 | 2675.45 (0.46%) | 2665.00 | 2643.65 - 2694.95 | 0.4689 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2469.23 and 2668.08
| Weekly Target 1 | 2433.67 |
| Weekly Target 2 | 2504.78 |
| Weekly Target 3 | 2632.5166666667 |
| Weekly Target 4 | 2703.63 |
| Weekly Target 5 | 2831.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2575.90 (-6.35%) | 2750.00 | 2561.40 - 2760.25 | 0.4471 times |
| Fri 28 March 2025 | 2750.65 (1.63%) | 2720.00 | 2689.35 - 2972.00 | 2.2808 times |
| Fri 21 March 2025 | 2706.60 (5.01%) | 2600.00 | 2570.00 - 2724.40 | 0.4556 times |
| Thu 13 March 2025 | 2577.35 (-0.01%) | 2579.05 | 2523.60 - 2625.80 | 0.3502 times |
| Fri 07 March 2025 | 2577.55 (4.18%) | 2505.45 | 2398.30 - 2647.65 | 1.3872 times |
| Fri 28 February 2025 | 2474.20 (-3.75%) | 2569.25 | 2435.00 - 2589.55 | 0.5869 times |
| Fri 21 February 2025 | 2570.65 (-1.98%) | 2630.30 | 2490.00 - 2646.75 | 0.6312 times |
| Fri 14 February 2025 | 2622.60 (-1.47%) | 2661.65 | 2590.00 - 2848.70 | 1.9608 times |
| Fri 07 February 2025 | 2661.65 (-6.86%) | 2840.95 | 2625.75 - 2862.65 | 1.4386 times |
| Fri 31 January 2025 | 2857.80 (-0.12%) | 2855.05 | 2641.00 - 2880.25 | 0.4616 times |
| Fri 24 January 2025 | 2861.25 (-0.18%) | 2860.00 | 2776.00 - 2935.00 | 0.7665 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2469.23 and 2668.08
| Monthly Target 1 | 2433.67 |
| Monthly Target 2 | 2504.78 |
| Monthly Target 3 | 2632.5166666667 |
| Monthly Target 4 | 2703.63 |
| Monthly Target 5 | 2831.37 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2575.90 (-6.35%) | 2750.00 | 2561.40 - 2760.25 | 0.1632 times |
| Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.6331 times |
| Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.6856 times |
| Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 1.0495 times |
| Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.532 times |
| Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.8179 times |
| Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.4304 times |
| Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.6818 times |
| Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.5706 times |
| Wed 31 July 2024 | 4267.95 (-0.22%) | 4299.00 | 3753.45 - 4534.95 | 1.4358 times |
| Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.5945 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2678.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2720
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2660 and price is deviating by 74 points
Upper Bollinger band is at 2807 and lower is at 2514, while middle bands are at 2587 and 2734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2730.01 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2681.58 |
| 12 day DMA | 2707.33 |
| 20 day DMA | 2660 |
| 35 day DMA | 2622.3 |
| 50 day DMA | 2673.83 |
| 100 day DMA | 2916 |
| 150 day DMA | 3165.02 |
| 200 day DMA | 3379.08 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.38 | 2711.61 | 2714.59 |
| 12 day EMA | 2678.59 | 2697.26 | 2695.73 |
| 20 day EMA | 2668.84 | 2678.62 | 2675.78 |
| 35 day EMA | 2684.18 | 2690.55 | 2689.66 |
| 50 day EMA | 2689.56 | 2694.2 | 2693.73 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.58 | 2720.16 | 2734.15 |
| 12 day SMA | 2707.33 | 2708.44 | 2697.75 |
| 20 day SMA | 2660 | 2656.76 | 2646.53 |
| 35 day SMA | 2622.3 | 2625.38 | 2624.13 |
| 50 day SMA | 2673.83 | 2680.09 | 2683.31 |
| 100 day SMA | 2916 | 2924.25 | 2931.19 |
| 150 day SMA | 3165.02 | 3172.51 | 3179.13 |
| 200 day SMA | 3379.08 | 3388.43 | 3397.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.