TimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 286.2 and 286.2
| Daily Target 1 | 286.2 |
| Daily Target 2 | 286.2 |
| Daily Target 3 | 286.2 |
| Daily Target 4 | 286.2 |
| Daily Target 5 | 286.2 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (-1.99%) | 286.20 | 286.20 - 286.20 | 0.1135 times | Mon 11 August 2025 | 292.00 (-2%) | 300.00 | 292.00 - 300.00 | 0.4849 times | Fri 08 August 2025 | 297.95 (-1.24%) | 315.00 | 290.00 - 315.00 | 1.1267 times | Thu 07 August 2025 | 301.70 (0.02%) | 306.45 | 298.00 - 315.00 | 0.9845 times | Wed 06 August 2025 | 301.65 (3.8%) | 305.10 | 290.00 - 305.10 | 1.3136 times | Tue 05 August 2025 | 290.60 (4.99%) | 290.15 | 284.00 - 290.60 | 2.3598 times | Mon 04 August 2025 | 276.80 (4.99%) | 264.00 | 264.00 - 276.80 | 1.8561 times | Fri 01 August 2025 | 263.65 (62.75%) | 259.85 | 239.00 - 263.65 | 1.5317 times | Fri 28 March 2025 | 162.00 (-2.92%) | 166.90 | 162.00 - 166.90 | 0.0456 times | Wed 26 March 2025 | 166.88 (-2.77%) | 170.10 | 165.05 - 170.10 | 0.1836 times | Tue 25 March 2025 | 171.64 (-1.36%) | 166.51 | 165.55 - 174.40 | 0.0735 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 279.3 and 293.1
| Weekly Target 1 | 277 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 290.8 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (-3.94%) | 300.00 | 286.20 - 300.00 | 0.2808 times | Fri 08 August 2025 | 297.95 (13.01%) | 264.00 | 264.00 - 315.00 | 3.5849 times | Fri 01 August 2025 | 263.65 (62.75%) | 259.85 | 239.00 - 263.65 | 0.7186 times | Fri 28 March 2025 | 162.00 (-6.63%) | 166.00 | 162.00 - 178.00 | 1.7582 times | Fri 21 March 2025 | 173.51 (-0.85%) | 182.00 | 167.82 - 182.00 | 0.5821 times | Thu 13 March 2025 | 175.00 (-1.57%) | 172.00 | 168.90 - 179.99 | 0.3611 times | Fri 07 March 2025 | 177.79 (6.48%) | 173.00 | 165.00 - 183.88 | 0.4471 times | Fri 28 February 2025 | 166.97 (3.07%) | 169.99 | 155.00 - 169.99 | 0.4244 times | Fri 21 February 2025 | 162.00 (-5.01%) | 174.99 | 155.01 - 174.99 | 0.1611 times | Fri 14 February 2025 | 170.54 (-4%) | 179.50 | 162.00 - 182.39 | 1.6818 times | Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.2356 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 262.6 and 338.6
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 321.13 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (76.67%) | 259.85 | 239.00 - 315.00 | 1.9005 times | Fri 28 March 2025 | 162.00 (-2.98%) | 173.00 | 162.00 - 183.88 | 1.3052 times | Fri 28 February 2025 | 166.97 (-6.87%) | 184.00 | 155.00 - 190.99 | 1.0376 times | Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 2.0011 times | Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.6774 times | Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.6332 times | Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.766 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.3438 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.4575 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.8777 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.8522 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 58 points
Upper Bollinger band is at 335 and lower is at 103, while middle bands are at 161 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimesGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimesGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimesGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimesGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.44 and TimesGuaranty TIMESGTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaranty TIMESGTY_BE stock. Volume based technical analysis of TimesGuaranty TIMESGTY_BE stock is negative.
TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 248.76 |
| 20 day DMA | 218.58 |
| 35 day DMA | 196.3 |
| 50 day DMA | 189.2 |
| 100 day DMA | 161.9 |
| 150 day DMA | 140.24 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 286.85 | 284.28 |
| 12 day EMA | 259.06 | 254.13 | 247.25 |
| 20 day EMA | 236.35 | 231.11 | 224.7 |
| 35 day EMA | 214.37 | 210.14 | 205.32 |
| 50 day EMA | 198.43 | 194.85 | 190.89 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 296.78 | 293.74 |
| 12 day SMA | 248.76 | 239.37 | 229.45 |
| 20 day SMA | 218.58 | 212.77 | 207.06 |
| 35 day SMA | 196.3 | 192.99 | 189.62 |
| 50 day SMA | 189.2 | 186.96 | 184.52 |
| 100 day SMA | 161.9 | 160.05 | 158.13 |
| 150 day SMA | 140.24 | 139.13 | 137.98 |
| 200 day SMA | 134.61 | 133.44 | 132.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.