TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 129.19 and 138.72
| Daily Target 1 | 127.39 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 140.51 |
| Daily Target 5 | 146.45 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 134.58 (-3.55%) | 141.81 | 133.32 - 142.85 | 0.3843 times | Mon 18 November 2024 | 139.53 (-1.44%) | 146.90 | 136.05 - 146.90 | 0.1426 times | Thu 14 November 2024 | 141.57 (-2.77%) | 145.41 | 138.50 - 147.95 | 0.4656 times | Wed 13 November 2024 | 145.60 (-2.43%) | 149.99 | 141.79 - 149.99 | 0.7109 times | Tue 12 November 2024 | 149.22 (-1.61%) | 158.85 | 148.00 - 158.85 | 0.7653 times | Mon 11 November 2024 | 151.66 (-2.25%) | 159.00 | 147.39 - 159.00 | 0.9388 times | Fri 08 November 2024 | 155.15 (-1.77%) | 160.00 | 151.57 - 160.00 | 0.9572 times | Thu 07 November 2024 | 157.94 (2.69%) | 159.95 | 154.05 - 159.95 | 1.2061 times | Wed 06 November 2024 | 153.80 (-1.54%) | 156.40 | 149.00 - 163.90 | 2.5803 times | Tue 05 November 2024 | 156.20 (4.99%) | 154.00 | 152.48 - 156.20 | 1.849 times | Mon 04 November 2024 | 148.77 (3.08%) | 144.00 | 140.45 - 149.20 | 1.577 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 127.16 and 140.74
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 134.58 (-4.94%) | 146.90 | 133.32 - 146.90 | 0.0929 times | Thu 14 November 2024 | 141.57 (-8.75%) | 159.00 | 138.50 - 159.00 | 0.5078 times | Fri 08 November 2024 | 155.15 (7.5%) | 144.00 | 140.45 - 163.90 | 1.4401 times | Fri 01 November 2024 | 144.32 (10.45%) | 134.50 | 127.91 - 148.73 | 0.707 times | Fri 25 October 2024 | 130.66 (-4.71%) | 137.13 | 125.00 - 139.99 | 0.5138 times | Fri 18 October 2024 | 137.12 (0.45%) | 135.35 | 134.05 - 149.99 | 0.7655 times | Fri 11 October 2024 | 136.51 (-1.32%) | 143.90 | 124.84 - 144.00 | 0.8799 times | Fri 04 October 2024 | 138.34 (-0.5%) | 137.00 | 125.13 - 146.96 | 2.1797 times | Fri 27 September 2024 | 139.04 (17.96%) | 123.99 | 110.35 - 139.07 | 2.4096 times | Fri 20 September 2024 | 117.87 (-8.06%) | 128.45 | 115.05 - 130.40 | 0.5037 times | Fri 13 September 2024 | 128.20 (-1.72%) | 129.52 | 125.32 - 131.00 | 0.3768 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 118.66 and 149.24
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 134.58 (-4.1%) | 146.70 | 133.32 - 163.90 | 0.3181 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.6619 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.6016 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.5462 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.438 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.4231 times | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 1.9461 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.3928 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.1571 times | Fri 29 September 2023 | 71.25 (10.81%) | 72.15 | 62.10 - 77.15 | 2.5149 times | Thu 31 August 2023 | 64.30 (14.92%) | 57.00 | 53.05 - 67.45 | 0.792 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimesGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimesGuaranty in short term but the sell signal is initial and weak.
TimesGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimesGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimesGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and TimesGuaranty TIMESGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.
TimesGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 148.2 |
| 20 day DMA | 142.57 |
| 35 day DMA | 140.33 |
| 50 day DMA | 135.87 |
| 100 day DMA | 133.03 |
| 150 day DMA | 117.01 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 144.45 | 146.91 |
| 12 day EMA | 143.96 | 145.66 | 146.77 |
| 20 day EMA | 143.05 | 143.94 | 144.4 |
| 35 day EMA | 139.84 | 140.15 | 140.19 |
| 50 day EMA | 135.98 | 136.04 | 135.9 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 145.52 | 148.64 |
| 12 day SMA | 148.2 | 148.68 | 149.07 |
| 20 day SMA | 142.57 | 142.36 | 142.24 |
| 35 day SMA | 140.33 | 140.46 | 140.09 |
| 50 day SMA | 135.87 | 135.79 | 135.6 |
| 100 day SMA | 133.03 | 133.01 | 132.94 |
| 150 day SMA | 117.01 | 116.59 | 116.13 |
| 200 day SMA | 103.93 | 103.53 | 103.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.