Login or Join

TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 63.88 and 67.13

Daily Target 163.33
Daily Target 264.42
Daily Target 366.583333333333
Daily Target 467.67
Daily Target 569.83

Daily price and volume Timescan Logistics

Date Closing Open Range Volume
Fri 20 December 2024 65.50 (0%) 68.75 65.50 - 68.75 1.087 times
Thu 19 December 2024 65.50 (-4.8%) 65.50 65.50 - 65.50 0.2174 times
Tue 17 December 2024 68.80 (-4.71%) 68.80 68.60 - 68.80 1.087 times
Mon 16 December 2024 72.20 (0%) 72.20 72.20 - 72.20 0.2174 times
Wed 11 December 2024 72.20 (0%) 72.20 72.20 - 72.20 0.2174 times
Tue 10 December 2024 72.20 (0.07%) 75.50 72.20 - 75.75 2.3913 times
Mon 09 December 2024 72.15 (4.95%) 68.75 68.75 - 72.15 2.6087 times
Fri 06 December 2024 68.75 (4.96%) 68.30 68.30 - 68.75 1.3043 times
Thu 05 December 2024 65.50 (2.58%) 64.20 64.20 - 65.50 0.4348 times
Wed 04 December 2024 63.85 (-1.77%) 64.00 63.85 - 64.00 0.4348 times
Tue 03 December 2024 65.00 (0%) 65.00 65.00 - 65.00 0.4348 times

 Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 62.15 and 68.85

Weekly Target 161.03
Weekly Target 263.27
Weekly Target 367.733333333333
Weekly Target 469.97
Weekly Target 574.43

Weekly price and volumes for Timescan Logistics

Date Closing Open Range Volume
Fri 20 December 2024 65.50 (-9.28%) 72.20 65.50 - 72.20 0.7947 times
Wed 11 December 2024 72.20 (5.02%) 68.75 68.75 - 75.75 1.5894 times
Fri 06 December 2024 68.75 (5.77%) 65.00 63.85 - 68.75 0.8609 times
Fri 29 November 2024 65.00 (2.28%) 64.50 64.50 - 65.95 0.3974 times
Fri 22 November 2024 63.55 (-13.95%) 70.15 63.55 - 70.15 0.3311 times
Thu 14 November 2024 73.85 (4.01%) 71.00 70.60 - 78.20 2.8477 times
Fri 08 November 2024 71.00 (-6.89%) 72.45 67.05 - 74.75 0.9272 times
Fri 01 November 2024 76.25 (12.05%) 66.05 66.05 - 76.25 0.7947 times
Fri 25 October 2024 68.05 (-2.79%) 73.00 66.50 - 76.00 0.5298 times
Fri 18 October 2024 70.00 (-10.14%) 74.00 70.00 - 75.20 0.9272 times
Fri 11 October 2024 77.90 (-15.1%) 87.20 75.85 - 87.20 1.457 times

 weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 64.68 and 76.58

Monthly Target 156.47
Monthly Target 260.98
Monthly Target 368.366666666667
Monthly Target 472.88
Monthly Target 580.27

Monthly price and volumes Timescan Logistics

Date Closing Open Range Volume
Fri 20 December 2024 65.50 (0.77%) 65.00 63.85 - 75.75 0.427 times
Fri 29 November 2024 65.00 (-10.71%) 76.25 63.55 - 78.20 0.6013 times
Thu 31 October 2024 72.80 (-8.25%) 83.30 66.05 - 91.75 0.8453 times
Mon 30 September 2024 79.35 (25.16%) 61.20 61.20 - 93.00 2.4749 times
Fri 30 August 2024 63.40 (2.26%) 62.95 58.60 - 74.85 1.9521 times
Wed 31 July 2024 62.00 (4.11%) 61.80 56.60 - 74.95 1.5338 times
Fri 28 June 2024 59.55 (-18.54%) 74.50 57.50 - 75.00 1.1329 times
Fri 31 May 2024 73.10 (-43.77%) 136.00 69.35 - 150.80 0.3834 times
Tue 30 April 2024 130.00 (-9.94%) 144.35 130.00 - 152.25 0.122 times
Thu 28 March 2024 144.35 (18.37%) 121.95 105.50 - 146.00 0.5272 times
Thu 29 February 2024 121.95 (-19.77%) 145.05 120.15 - 151.90 0.4096 times

 monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.48

Munafa value: 0 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimescanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.

TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TimescanLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimescanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.

TimescanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period DMA value
5 day DMA 68.84
12 day DMA 68.05
20 day DMA 68.07
35 day DMA 69.28
50 day DMA 72.29
100 day DMA 70.7
150 day DMA 76.66
200 day DMA 90.92

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6368.6970.29
12 day EMA68.2868.7869.38
20 day EMA68.7469.0869.46
35 day EMA70.3570.6470.94
50 day EMA72.2472.5172.8

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8470.1871.51
12 day SMA68.0568.0168.04
20 day SMA68.0768.4968.94
35 day SMA69.2869.4669.7
50 day SMA72.2972.5372.77
100 day SMA70.770.7770.81
150 day SMA76.6677.2377.79
200 day SMA90.9291.4491.94
Back to top | Use Dark Theme