TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics
Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 63.88 and 67.13
Daily Target 1 | 63.33 |
Daily Target 2 | 64.42 |
Daily Target 3 | 66.583333333333 |
Daily Target 4 | 67.67 |
Daily Target 5 | 69.83 |
Daily price and volume Timescan Logistics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.50 (0%) | 68.75 | 65.50 - 68.75 | 1.087 times | Thu 19 December 2024 | 65.50 (-4.8%) | 65.50 | 65.50 - 65.50 | 0.2174 times | Tue 17 December 2024 | 68.80 (-4.71%) | 68.80 | 68.60 - 68.80 | 1.087 times | Mon 16 December 2024 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.2174 times | Wed 11 December 2024 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.2174 times | Tue 10 December 2024 | 72.20 (0.07%) | 75.50 | 72.20 - 75.75 | 2.3913 times | Mon 09 December 2024 | 72.15 (4.95%) | 68.75 | 68.75 - 72.15 | 2.6087 times | Fri 06 December 2024 | 68.75 (4.96%) | 68.30 | 68.30 - 68.75 | 1.3043 times | Thu 05 December 2024 | 65.50 (2.58%) | 64.20 | 64.20 - 65.50 | 0.4348 times | Wed 04 December 2024 | 63.85 (-1.77%) | 64.00 | 63.85 - 64.00 | 0.4348 times | Tue 03 December 2024 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4348 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 62.15 and 68.85
Weekly Target 1 | 61.03 |
Weekly Target 2 | 63.27 |
Weekly Target 3 | 67.733333333333 |
Weekly Target 4 | 69.97 |
Weekly Target 5 | 74.43 |
Weekly price and volumes for Timescan Logistics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.50 (-9.28%) | 72.20 | 65.50 - 72.20 | 0.7947 times | Wed 11 December 2024 | 72.20 (5.02%) | 68.75 | 68.75 - 75.75 | 1.5894 times | Fri 06 December 2024 | 68.75 (5.77%) | 65.00 | 63.85 - 68.75 | 0.8609 times | Fri 29 November 2024 | 65.00 (2.28%) | 64.50 | 64.50 - 65.95 | 0.3974 times | Fri 22 November 2024 | 63.55 (-13.95%) | 70.15 | 63.55 - 70.15 | 0.3311 times | Thu 14 November 2024 | 73.85 (4.01%) | 71.00 | 70.60 - 78.20 | 2.8477 times | Fri 08 November 2024 | 71.00 (-6.89%) | 72.45 | 67.05 - 74.75 | 0.9272 times | Fri 01 November 2024 | 76.25 (12.05%) | 66.05 | 66.05 - 76.25 | 0.7947 times | Fri 25 October 2024 | 68.05 (-2.79%) | 73.00 | 66.50 - 76.00 | 0.5298 times | Fri 18 October 2024 | 70.00 (-10.14%) | 74.00 | 70.00 - 75.20 | 0.9272 times | Fri 11 October 2024 | 77.90 (-15.1%) | 87.20 | 75.85 - 87.20 | 1.457 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 64.68 and 76.58
Monthly Target 1 | 56.47 |
Monthly Target 2 | 60.98 |
Monthly Target 3 | 68.366666666667 |
Monthly Target 4 | 72.88 |
Monthly Target 5 | 80.27 |
Monthly price and volumes Timescan Logistics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.50 (0.77%) | 65.00 | 63.85 - 75.75 | 0.427 times | Fri 29 November 2024 | 65.00 (-10.71%) | 76.25 | 63.55 - 78.20 | 0.6013 times | Thu 31 October 2024 | 72.80 (-8.25%) | 83.30 | 66.05 - 91.75 | 0.8453 times | Mon 30 September 2024 | 79.35 (25.16%) | 61.20 | 61.20 - 93.00 | 2.4749 times | Fri 30 August 2024 | 63.40 (2.26%) | 62.95 | 58.60 - 74.85 | 1.9521 times | Wed 31 July 2024 | 62.00 (4.11%) | 61.80 | 56.60 - 74.95 | 1.5338 times | Fri 28 June 2024 | 59.55 (-18.54%) | 74.50 | 57.50 - 75.00 | 1.1329 times | Fri 31 May 2024 | 73.10 (-43.77%) | 136.00 | 69.35 - 150.80 | 0.3834 times | Tue 30 April 2024 | 130.00 (-9.94%) | 144.35 | 130.00 - 152.25 | 0.122 times | Thu 28 March 2024 | 144.35 (18.37%) | 121.95 | 105.50 - 146.00 | 0.5272 times | Thu 29 February 2024 | 121.95 (-19.77%) | 145.05 | 120.15 - 151.90 | 0.4096 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.48
Munafa value: 0 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimescanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimescanLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
DMA period | DMA value |
5 day DMA | 68.84 |
12 day DMA | 68.05 |
20 day DMA | 68.07 |
35 day DMA | 69.28 |
50 day DMA | 72.29 |
100 day DMA | 70.7 |
150 day DMA | 76.66 |
200 day DMA | 90.92 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.63 | 68.69 | 70.29 |
12 day EMA | 68.28 | 68.78 | 69.38 |
20 day EMA | 68.74 | 69.08 | 69.46 |
35 day EMA | 70.35 | 70.64 | 70.94 |
50 day EMA | 72.24 | 72.51 | 72.8 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.84 | 70.18 | 71.51 |
12 day SMA | 68.05 | 68.01 | 68.04 |
20 day SMA | 68.07 | 68.49 | 68.94 |
35 day SMA | 69.28 | 69.46 | 69.7 |
50 day SMA | 72.29 | 72.53 | 72.77 |
100 day SMA | 70.7 | 70.77 | 70.81 |
150 day SMA | 76.66 | 77.23 | 77.79 |
200 day SMA | 90.92 | 91.44 | 91.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.