Login or Join

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong Daily Stock price targets for Til TIL are 202.27 and 212.19

Daily Target 1194.52
Daily Target 2200.1
Daily Target 3204.44333333333
Daily Target 4210.02
Daily Target 5214.36

Daily price and volume Til

Date Closing Open Range Volume
Fri 09 May 2025 205.67 (-1.75%) 198.87 198.87 - 208.79 1.0218 times
Thu 08 May 2025 209.34 (-2.23%) 214.43 207.05 - 220.38 1.0529 times
Wed 07 May 2025 214.12 (2.46%) 207.55 206.99 - 216.01 1.2785 times
Tue 06 May 2025 208.97 (-3.35%) 218.00 207.50 - 218.00 1.2496 times
Mon 05 May 2025 216.22 (4.35%) 205.00 205.00 - 217.50 1.2654 times
Fri 02 May 2025 207.21 (-3.23%) 214.00 205.19 - 215.76 1.4655 times
Wed 30 April 2025 214.13 (-1.33%) 217.01 213.01 - 220.49 0.5799 times
Tue 29 April 2025 217.01 (-2.9%) 222.66 216.50 - 225.58 0.7836 times
Mon 28 April 2025 223.49 (-0.66%) 222.01 220.00 - 226.71 0.4868 times
Fri 25 April 2025 224.98 (-3.55%) 233.26 222.00 - 237.50 0.8159 times
Thu 24 April 2025 233.26 (-2.98%) 240.42 230.00 - 246.00 1.7217 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 202.27 and 223.78

Weekly Target 1186.8
Weekly Target 2196.23
Weekly Target 3208.30666666667
Weekly Target 4217.74
Weekly Target 5229.82

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 09 May 2025 205.67 (-0.74%) 205.00 198.87 - 220.38 0.7673 times
Fri 02 May 2025 207.21 (-7.9%) 222.01 205.19 - 226.71 0.4336 times
Fri 25 April 2025 224.98 (-4.52%) 235.02 222.00 - 246.00 0.7636 times
Thu 17 April 2025 235.62 (0.37%) 246.49 230.60 - 246.49 0.2394 times
Fri 11 April 2025 234.76 (-2.59%) 229.00 219.80 - 239.80 0.51 times
Fri 04 April 2025 240.99 (2.81%) 238.99 235.18 - 260.08 0.9913 times
Fri 28 March 2025 234.41 (16.63%) 211.00 211.00 - 240.00 2.2567 times
Fri 21 March 2025 200.99 (15.44%) 179.90 165.40 - 200.99 1.2715 times
Thu 13 March 2025 174.11 (-8.08%) 197.90 172.68 - 198.89 0.5673 times
Fri 07 March 2025 189.42 (-1.06%) 195.01 173.27 - 195.01 2.1993 times
Fri 28 February 2025 191.45 (-4.63%) 204.75 185.18 - 217.75 0.821 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 191.52 and 213.03

Monthly Target 1186.8
Monthly Target 2196.23
Monthly Target 3208.30666666667
Monthly Target 4217.74
Monthly Target 5229.82

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 09 May 2025 205.67 (-3.95%) 214.00 198.87 - 220.38 0.514 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 1.472 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 3.374 times
Fri 28 February 2025 191.45 (-21.41%) 231.75 171.63 - 264.30 1.5428 times
Fri 31 January 2025 243.60 (-20.12%) 293.95 228.55 - 302.35 0.4307 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.2613 times
Fri 31 March 2023 146.05 (0.72%) 145.55 132.70 - 165.00 0.7475 times
Tue 28 February 2023 145.00 (33.21%) 146.45 140.00 - 147.50 0.005 times
Mon 24 October 2022 108.85 (-9.44%) 118.00 106.00 - 121.70 0.4073 times
Fri 30 September 2022 120.20 (-3.45%) 120.45 105.35 - 134.95 1.2454 times
Tue 30 August 2022 124.50 (28.88%) 98.60 92.20 - 133.80 1.6478 times

 monthly chart Til

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 202, while middle bands are at 213 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.93 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 210.86
12 day DMA 217.9
20 day DMA 223.56
35 day DMA 221.05
50 day DMA 211.36
100 day DMA 212.52
150 day DMA 180.81
200 day DMA 160.34

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.19212.45214.01
12 day EMA215.84217.69219.21
20 day EMA218.38219.72220.81
35 day EMA214.23214.73215.05
50 day EMA209.19209.33209.33

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.86211.17212.13
12 day SMA217.9219.97221.73
20 day SMA223.56224.73226.31
35 day SMA221.05220.15219.36
50 day SMA211.36210.89210.22
100 day SMA212.52211.97211.36
150 day SMA180.81180.12179.39
200 day SMA160.34159.89159.4
Back to top | Use Dark Theme