Login or Join

TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.08 and 6.08

Daily Target 16.08
Daily Target 26.08
Daily Target 36.08
Daily Target 46.08
Daily Target 56.08

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 09 May 2025 6.08 (-2.09%) 6.08 6.08 - 6.08 0.934 times
Thu 08 May 2025 6.21 (-2.05%) 6.22 6.21 - 6.22 0.2999 times
Wed 07 May 2025 6.34 (0%) 6.34 6.34 - 6.34 0.0847 times
Tue 06 May 2025 6.34 (0%) 6.34 6.34 - 6.34 0.274 times
Mon 05 May 2025 6.34 (1.93%) 6.34 6.34 - 6.34 2.7261 times
Fri 02 May 2025 6.22 (0.32%) 6.22 6.22 - 6.22 0.2615 times
Wed 30 April 2025 6.20 (0%) 6.20 6.20 - 6.32 2.2161 times
Tue 29 April 2025 6.20 (-1.59%) 6.33 6.20 - 6.33 1.9456 times
Mon 28 April 2025 6.30 (0.48%) 6.27 6.27 - 6.30 0.8119 times
Fri 25 April 2025 6.27 (-2.03%) 6.37 6.27 - 6.37 0.4463 times
Thu 24 April 2025 6.40 (0.63%) 6.40 6.40 - 6.56 3.3732 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 5.95 and 6.21

Weekly Target 15.91
Weekly Target 25.99
Weekly Target 36.1666666666667
Weekly Target 46.25
Weekly Target 56.43

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 09 May 2025 6.08 (-2.25%) 6.34 6.08 - 6.34 0.0701 times
Fri 02 May 2025 6.22 (-0.8%) 6.27 6.20 - 6.33 0.085 times
Fri 25 April 2025 6.27 (-1.57%) 6.34 6.24 - 6.56 0.1777 times
Thu 17 April 2025 6.37 (-1.85%) 6.60 6.37 - 6.60 0.3556 times
Fri 11 April 2025 6.49 (6.74%) 6.38 5.66 - 6.49 0.9307 times
Fri 04 April 2025 6.08 (18.29%) 5.14 4.88 - 6.22 0.4535 times
Fri 28 March 2025 5.14 (-13.03%) 5.89 5.12 - 6.33 2.7925 times
Fri 21 March 2025 5.91 (-18.14%) 7.22 5.89 - 7.22 2.9535 times
Thu 13 March 2025 7.22 (-13.01%) 8.70 7.22 - 8.71 1.3861 times
Fri 07 March 2025 8.30 (-7.47%) 8.97 7.92 - 8.97 0.7954 times
Fri 28 February 2025 8.97 (2.87%) 9.15 8.33 - 9.75 0.8538 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 5.95 and 6.21

Monthly Target 15.91
Monthly Target 25.99
Monthly Target 36.1666666666667
Monthly Target 46.25
Monthly Target 56.43

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 09 May 2025 6.08 (-1.94%) 6.22 6.08 - 6.34 0.018 times
Wed 30 April 2025 6.20 (20.62%) 5.14 4.88 - 6.60 0.4847 times
Fri 28 March 2025 5.14 (-42.7%) 8.97 5.12 - 8.97 1.9231 times
Fri 28 February 2025 8.97 (2.87%) 9.33 8.33 - 10.90 0.8193 times
Fri 31 January 2025 8.72 (-27.87%) 11.84 8.50 - 11.84 1.2033 times
Tue 31 December 2024 12.09 (31.27%) 9.54 9.25 - 14.20 0.6501 times
Fri 29 November 2024 9.21 (-7.81%) 10.18 9.10 - 11.22 0.6606 times
Thu 31 October 2024 9.99 (-3.2%) 9.93 9.75 - 12.47 0.9192 times
Mon 30 September 2024 10.32 (-27.73%) 14.28 10.32 - 15.40 2.1152 times
Fri 30 August 2024 14.28 (-14.23%) 16.55 12.76 - 16.55 1.2065 times
Wed 31 July 2024 16.65 (0.36%) 17.00 14.30 - 18.54 2.3157 times

 monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPolypipes (TIJARIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TijariaPolypipes in short term but the buy signal is initial and weak.

TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPolypipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and TijariaPolypipes TIJARIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPolypipes TIJARIA_BE stock. Volume based technical analysis of TijariaPolypipes TIJARIA_BE stock is negative.

TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.27
20 day DMA 6.3
35 day DMA 6.25
50 day DMA 6.97
100 day DMA 8.91
150 day DMA 9.5
200 day DMA 10.71

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.286.31
12 day EMA6.266.296.3
20 day EMA6.326.356.37
35 day EMA6.736.776.8
50 day EMA7.17.147.18

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.296.29
12 day SMA6.276.296.3
20 day SMA6.36.36.29
35 day SMA6.256.316.36
50 day SMA6.977.027.08
100 day SMA8.918.979.03
150 day SMA9.59.539.57
200 day SMA10.7110.7610.8
Back to top | Use Dark Theme