TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 7.24 and 7.63
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.94 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.46 (-3.24%) | 7.52 | 7.40 - 7.79 | 0.6374 times | Thu 28 August 2025 | 7.71 (0.13%) | 7.55 | 7.55 - 7.97 | 1.0912 times | Tue 26 August 2025 | 7.70 (-0.65%) | 8.13 | 7.63 - 8.13 | 0.3281 times | Mon 25 August 2025 | 7.75 (1.84%) | 7.61 | 7.61 - 7.88 | 0.552 times | Fri 22 August 2025 | 7.61 (-1.17%) | 7.89 | 7.53 - 7.89 | 0.1911 times | Thu 21 August 2025 | 7.70 (0.52%) | 7.69 | 7.52 - 8.04 | 1.916 times | Wed 20 August 2025 | 7.66 (-2.92%) | 7.99 | 7.50 - 8.00 | 1.0245 times | Tue 19 August 2025 | 7.89 (-0.63%) | 7.91 | 7.60 - 7.91 | 0.5802 times | Mon 18 August 2025 | 7.94 (3.93%) | 8.02 | 7.57 - 8.02 | 1.8615 times | Thu 14 August 2025 | 7.64 (-4.14%) | 8.00 | 7.60 - 8.00 | 1.818 times | Wed 13 August 2025 | 7.97 (-2.57%) | 8.58 | 7.86 - 8.58 | 2.6922 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.07 and 7.8
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.46 (-1.97%) | 7.61 | 7.40 - 8.13 | 0.3662 times | Fri 22 August 2025 | 7.61 (-0.39%) | 8.02 | 7.50 - 8.04 | 0.7823 times | Thu 14 August 2025 | 7.64 (-4.62%) | 8.17 | 7.60 - 8.59 | 0.8934 times | Fri 08 August 2025 | 8.01 (2.17%) | 8.23 | 8.01 - 9.05 | 1.5304 times | Fri 01 August 2025 | 7.84 (1.16%) | 7.75 | 6.85 - 8.09 | 1.3918 times | Fri 25 July 2025 | 7.75 (-12.43%) | 9.07 | 7.70 - 9.07 | 1.2693 times | Fri 18 July 2025 | 8.85 (7.93%) | 8.40 | 8.00 - 9.45 | 1.5649 times | Fri 11 July 2025 | 8.20 (21.66%) | 8.19 | 7.77 - 8.40 | 0.3657 times | Fri 20 June 2025 | 6.74 (-2.18%) | 7.05 | 6.26 - 7.10 | 0.7284 times | Fri 13 June 2025 | 6.89 (4.87%) | 6.57 | 6.37 - 7.34 | 1.1075 times | Fri 06 June 2025 | 6.57 (-5.33%) | 7.28 | 6.20 - 7.28 | 1.3763 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.61 and 8.26
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.46 (-0.13%) | 7.84 | 7.40 - 9.05 | 0.7541 times | Thu 31 July 2025 | 7.47 (10.83%) | 8.19 | 6.85 - 9.45 | 0.9081 times | Fri 20 June 2025 | 6.74 (-2.88%) | 7.28 | 6.20 - 7.34 | 0.654 times | Fri 30 May 2025 | 6.94 (11.94%) | 6.22 | 5.95 - 7.58 | 0.7383 times | Wed 30 April 2025 | 6.20 (20.62%) | 5.14 | 4.88 - 6.60 | 0.5929 times | Fri 28 March 2025 | 5.14 (-42.7%) | 8.97 | 5.12 - 8.97 | 2.3523 times | Fri 28 February 2025 | 8.97 (2.87%) | 9.33 | 8.33 - 10.90 | 1.0022 times | Fri 31 January 2025 | 8.72 (-27.87%) | 11.84 | 8.50 - 11.84 | 1.4238 times | Tue 31 December 2024 | 12.09 (31.27%) | 9.54 | 9.25 - 14.20 | 0.7663 times | Fri 29 November 2024 | 9.21 (-7.81%) | 10.18 | 9.10 - 11.22 | 0.808 times | Thu 31 October 2024 | 9.99 (-3.2%) | 9.93 | 9.75 - 12.47 | 1.1243 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPolypipes (TIJARIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.
TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and TijariaPolypipes TIJARIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA_BE stock. Volume based technical analysis of TijariaPolypipes TIJARIA_BE stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.72 | 7.73 |
| 12 day EMA | 7.76 | 7.81 | 7.83 |
| 20 day EMA | 7.81 | 7.85 | 7.87 |
| 35 day EMA | 7.73 | 7.75 | 7.75 |
| 50 day EMA | 7.58 | 7.59 | 7.59 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.69 | 7.68 |
| 12 day SMA | 7.77 | 7.84 | 7.86 |
| 20 day SMA | 7.95 | 7.93 | 7.91 |
| 35 day SMA | 8.04 | 8.02 | 7.98 |
| 50 day SMA | 7.63 | 7.62 | 7.61 |
| 100 day SMA | 7.04 | 7.04 | 7.05 |
| 150 day SMA | 7.88 | 7.91 | 7.94 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.