TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 6.24 and 6.65
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.97 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (-0.46%) | 6.58 | 6.38 - 6.79 | 0.1975 times | Thu 30 October 2025 | 6.54 (-0.61%) | 6.35 | 6.35 - 6.73 | 0.1309 times | Wed 29 October 2025 | 6.58 (0.77%) | 6.77 | 6.41 - 6.90 | 1.8318 times | Tue 28 October 2025 | 6.53 (3%) | 6.34 | 6.34 - 6.97 | 1.42 times | Mon 27 October 2025 | 6.34 (-0.63%) | 6.34 | 6.30 - 6.45 | 0.455 times | Fri 24 October 2025 | 6.38 (1.75%) | 6.12 | 6.12 - 6.48 | 0.2121 times | Thu 23 October 2025 | 6.27 (-1.57%) | 6.83 | 6.00 - 6.90 | 3.305 times | Wed 22 October 2025 | 6.37 (6.17%) | 6.49 | 5.72 - 6.60 | 0.8359 times | Mon 20 October 2025 | 6.00 (-5.66%) | 6.48 | 5.89 - 6.48 | 1.2459 times | Fri 17 October 2025 | 6.36 (4.78%) | 6.09 | 5.88 - 6.45 | 0.3658 times | Thu 16 October 2025 | 6.07 (-0.33%) | 6.10 | 6.01 - 6.21 | 0.1193 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 6.41 and 7.08
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 1.5223 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 2.1122 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.7118 times | Fri 10 October 2025 | 6.22 (-0.48%) | 6.44 | 5.67 - 6.69 | 0.9549 times | Fri 03 October 2025 | 6.25 (3.48%) | 6.29 | 5.86 - 6.47 | 0.1963 times | Fri 26 September 2025 | 6.04 (-3.51%) | 6.29 | 5.90 - 6.40 | 0.3463 times | Fri 19 September 2025 | 6.26 (-7.26%) | 6.93 | 6.06 - 6.93 | 1.7119 times | Fri 12 September 2025 | 6.75 (-16.25%) | 6.75 | 6.63 - 7.13 | 0.1791 times | Wed 09 July 2025 | 8.06 (-9.64%) | 8.68 | 8.02 - 8.75 | 0.8721 times | Fri 04 July 2025 | 8.92 (4.21%) | 8.98 | 8.58 - 10.35 | 1.3933 times | Fri 27 June 2025 | 8.56 (-25.89%) | 7.07 | 7.07 - 8.57 | 0.6445 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 6.09 and 7.39
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3451 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1511 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1303 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0564 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.012 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.1685 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5551 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2194 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0964 times | Tue 31 October 2023 | 6.15 (-5.38%) | 5.95 | 5.35 - 7.95 | 0.2658 times | Fri 23 June 2023 | 6.50 (23.81%) | 5.25 | 4.90 - 7.80 | 0.1985 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPolypipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPolypipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TijariaPolypipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPolypipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and TijariaPolypipes TIJARIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.48 | 6.45 |
| 12 day EMA | 6.39 | 6.37 | 6.34 |
| 20 day EMA | 6.42 | 6.41 | 6.4 |
| 35 day EMA | 6.79 | 6.81 | 6.83 |
| 50 day EMA | 7.14 | 7.17 | 7.2 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.42 |
| 12 day SMA | 6.34 | 6.32 | 6.3 |
| 20 day SMA | 6.29 | 6.26 | 6.25 |
| 35 day SMA | 6.31 | 6.32 | 6.33 |
| 50 day SMA | 6.9 | 7 | 7.09 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.79 | 6.78 | 6.78 |
| 200 day SMA | 6.47 | 6.47 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.