Login or Join

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3295.63 and 3380.48

Daily Target 13230.23
Daily Target 23276.17
Daily Target 33315.0833333333
Daily Target 43361.02
Daily Target 53399.93

Daily price and volume Tube Invest

Date Closing Open Range Volume
Fri 31 January 2025 3322.10 (1.02%) 3308.40 3269.15 - 3354.00 0.952 times
Thu 30 January 2025 3288.55 (2.78%) 3200.00 3191.00 - 3304.80 2.1054 times
Wed 29 January 2025 3199.45 (1.95%) 3125.00 3125.00 - 3275.00 1.3217 times
Tue 28 January 2025 3138.30 (-2.08%) 3205.05 3069.00 - 3214.20 1.4487 times
Mon 27 January 2025 3205.05 (-0.84%) 3224.05 3178.85 - 3232.70 0.7481 times
Fri 24 January 2025 3232.15 (-3.91%) 3356.10 3218.00 - 3385.95 0.5598 times
Thu 23 January 2025 3363.70 (4.01%) 3220.15 3220.00 - 3385.60 0.6415 times
Wed 22 January 2025 3233.95 (-4.33%) 3380.25 3204.05 - 3392.50 0.8568 times
Tue 21 January 2025 3380.25 (-1.69%) 3428.10 3348.20 - 3485.00 0.4146 times
Mon 20 January 2025 3438.45 (0.87%) 3402.25 3339.25 - 3481.15 0.9514 times
Fri 17 January 2025 3408.80 (2.61%) 3321.00 3315.25 - 3427.95 0.8613 times

 Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3195.55 and 3480.55

Weekly Target 12963.37
Weekly Target 23142.73
Weekly Target 33248.3666666667
Weekly Target 43427.73
Weekly Target 53533.37

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Fri 31 January 2025 3322.10 (2.78%) 3224.05 3069.00 - 3354.00 1.9853 times
Fri 24 January 2025 3232.15 (-5.18%) 3402.25 3204.05 - 3485.00 1.0338 times
Fri 17 January 2025 3408.80 (5.51%) 3406.10 3219.45 - 3448.30 1.1509 times
Mon 13 January 2025 3230.90 (-6.47%) 3406.10 3219.45 - 3448.30 0.2968 times
Fri 10 January 2025 3454.50 (-4.3%) 3602.00 3425.00 - 3673.65 1.2161 times
Fri 03 January 2025 3609.65 (0.56%) 3575.00 3489.25 - 3693.60 1.0224 times
Fri 27 December 2024 3589.50 (-0.82%) 3610.05 3514.30 - 3670.50 0.5368 times
Fri 20 December 2024 3619.10 (-3.47%) 3705.20 3592.85 - 3825.00 0.8571 times
Wed 18 December 2024 3749.05 (2.61%) 3650.00 3625.25 - 3779.55 0.8169 times
Fri 13 December 2024 3653.65 (-0.72%) 3699.50 3564.90 - 3798.00 1.0839 times
Fri 06 December 2024 3680.15 (2.5%) 3590.00 3500.00 - 3767.00 1.868 times

 weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2883.25 and 3507.85

Monthly Target 12736.97
Monthly Target 23029.53
Monthly Target 33361.5666666667
Monthly Target 43654.13
Monthly Target 53986.17

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Fri 31 January 2025 3322.10 (-7.11%) 3556.25 3069.00 - 3693.60 0.9314 times
Tue 31 December 2024 3576.25 (-0.4%) 3590.00 3489.25 - 3825.00 0.8061 times
Fri 29 November 2024 3590.55 (-19.89%) 4540.00 3334.30 - 4540.00 1.1619 times
Thu 31 October 2024 4481.95 (3.36%) 4306.00 3927.00 - 4810.80 0.8695 times
Mon 30 September 2024 4336.05 (7.57%) 4058.00 3871.60 - 4450.65 1.3085 times
Fri 30 August 2024 4030.80 (-2.6%) 4168.00 3859.50 - 4197.00 0.6667 times
Wed 31 July 2024 4138.55 (-2.83%) 4250.00 3911.15 - 4681.70 1.3453 times
Fri 28 June 2024 4259.25 (19.08%) 3699.60 3515.05 - 4400.00 1.1994 times
Fri 31 May 2024 3576.85 (-4.43%) 3760.00 3500.00 - 4162.50 1.0902 times
Tue 30 April 2024 3742.60 (0.16%) 3817.95 3457.20 - 3818.95 0.621 times
Thu 28 March 2024 3736.60 (7.11%) 3520.00 3398.50 - 3845.00 0.6364 times

 monthly chart TubeInvest

Indicator Analysis of TubeInvest

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3291.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3332 and price is deviating by 115 points

Upper Bollinger band is at 3561 and lower is at 3103, while middle bands are at 3218 and 3447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TubeInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3267 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.

TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 3230.69
12 day DMA 3294.4
20 day DMA 3331.61
35 day DMA 3461.17
50 day DMA 3510.83
100 day DMA 3820.83
150 day DMA 3905.52
200 day DMA 3918.01

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3268.483241.673218.24
12 day EMA3291.873286.383285.98
20 day EMA3337.833339.493344.85
35 day EMA3405.343410.243417.4
50 day EMA3481.943488.463496.62

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.693212.73227.73
12 day SMA3294.43292.383295.1
20 day SMA3331.613339.983356.04
35 day SMA3461.173473.53483.93
50 day SMA3510.833512.293516.01
100 day SMA3820.833826.813833.14
150 day SMA3905.523911.593918.51
200 day SMA3918.013919.433920.9

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 3335.40 3250.10 3250.10 to 3357.90 1.38 times
30 Thu 3308.25 3299.95 3153.60 to 3330.40 1.39 times
29 Wed 3219.70 3220.00 3162.60 to 3298.95 1.16 times
28 Tue 3160.40 3225.25 3082.95 to 3229.65 0.75 times
27 Mon 3223.25 3220.00 3191.70 to 3251.95 0.31 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 3351.65 3325.10 3325.10 to 3363.40 3.16 times
30 Thu 3340.30 3309.30 3309.30 to 3340.30 1.05 times
29 Wed 3700.00 0.00 0.00 to 0.00 0.26 times
28 Tue 3700.00 0.00 0.00 to 0.00 0.26 times
27 Mon 3700.00 0.00 0.00 to 0.00 0.26 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 3344.20 0.00 0.00 to 0.00 0 times

Option chain for Tube Invest TIINDIA 27 Thu February 2025 expiry

TubeInvest TIINDIA Option strike: 3700.00

Date CE PE PCR
31 Fri January 2025 50.80400.00 0.02
30 Thu January 2025 52.00400.00 0.09

TubeInvest TIINDIA Option strike: 3600.00

Date CE PE PCR
31 Fri January 2025 72.20333.85 0.22

TubeInvest TIINDIA Option strike: 3400.00

Date CE PE PCR
31 Fri January 2025 136.85200.00 0.11
30 Thu January 2025 143.75270.00 0.67
29 Wed January 2025 95.00270.00 1

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
31 Fri January 2025 183.30147.25 0.49
30 Thu January 2025 211.90190.00 0.04
29 Wed January 2025 110.00151.00 0.5
28 Tue January 2025 110.00151.00 0.5

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
31 Fri January 2025 270.00103.70 99
30 Thu January 2025 270.00152.25 92

TubeInvest TIINDIA Option strike: 3150.00

Date CE PE PCR
31 Fri January 2025 268.3091.45 11

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
31 Fri January 2025 310.8073.65 2.38
30 Thu January 2025 198.30134.00 0.33
29 Wed January 2025 198.30134.00 0.33
28 Tue January 2025 198.30134.00 0.33
Back to top | Use Dark Theme