TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 3295.63 and 3380.48
Daily Target 1 | 3230.23 |
Daily Target 2 | 3276.17 |
Daily Target 3 | 3315.0833333333 |
Daily Target 4 | 3361.02 |
Daily Target 5 | 3399.93 |
Daily price and volume Tube Invest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3322.10 (1.02%) | 3308.40 | 3269.15 - 3354.00 | 0.952 times | Thu 30 January 2025 | 3288.55 (2.78%) | 3200.00 | 3191.00 - 3304.80 | 2.1054 times | Wed 29 January 2025 | 3199.45 (1.95%) | 3125.00 | 3125.00 - 3275.00 | 1.3217 times | Tue 28 January 2025 | 3138.30 (-2.08%) | 3205.05 | 3069.00 - 3214.20 | 1.4487 times | Mon 27 January 2025 | 3205.05 (-0.84%) | 3224.05 | 3178.85 - 3232.70 | 0.7481 times | Fri 24 January 2025 | 3232.15 (-3.91%) | 3356.10 | 3218.00 - 3385.95 | 0.5598 times | Thu 23 January 2025 | 3363.70 (4.01%) | 3220.15 | 3220.00 - 3385.60 | 0.6415 times | Wed 22 January 2025 | 3233.95 (-4.33%) | 3380.25 | 3204.05 - 3392.50 | 0.8568 times | Tue 21 January 2025 | 3380.25 (-1.69%) | 3428.10 | 3348.20 - 3485.00 | 0.4146 times | Mon 20 January 2025 | 3438.45 (0.87%) | 3402.25 | 3339.25 - 3481.15 | 0.9514 times | Fri 17 January 2025 | 3408.80 (2.61%) | 3321.00 | 3315.25 - 3427.95 | 0.8613 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3195.55 and 3480.55
Weekly Target 1 | 2963.37 |
Weekly Target 2 | 3142.73 |
Weekly Target 3 | 3248.3666666667 |
Weekly Target 4 | 3427.73 |
Weekly Target 5 | 3533.37 |
Weekly price and volumes for Tube Invest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3322.10 (2.78%) | 3224.05 | 3069.00 - 3354.00 | 1.9853 times | Fri 24 January 2025 | 3232.15 (-5.18%) | 3402.25 | 3204.05 - 3485.00 | 1.0338 times | Fri 17 January 2025 | 3408.80 (5.51%) | 3406.10 | 3219.45 - 3448.30 | 1.1509 times | Mon 13 January 2025 | 3230.90 (-6.47%) | 3406.10 | 3219.45 - 3448.30 | 0.2968 times | Fri 10 January 2025 | 3454.50 (-4.3%) | 3602.00 | 3425.00 - 3673.65 | 1.2161 times | Fri 03 January 2025 | 3609.65 (0.56%) | 3575.00 | 3489.25 - 3693.60 | 1.0224 times | Fri 27 December 2024 | 3589.50 (-0.82%) | 3610.05 | 3514.30 - 3670.50 | 0.5368 times | Fri 20 December 2024 | 3619.10 (-3.47%) | 3705.20 | 3592.85 - 3825.00 | 0.8571 times | Wed 18 December 2024 | 3749.05 (2.61%) | 3650.00 | 3625.25 - 3779.55 | 0.8169 times | Fri 13 December 2024 | 3653.65 (-0.72%) | 3699.50 | 3564.90 - 3798.00 | 1.0839 times | Fri 06 December 2024 | 3680.15 (2.5%) | 3590.00 | 3500.00 - 3767.00 | 1.868 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2883.25 and 3507.85
Monthly Target 1 | 2736.97 |
Monthly Target 2 | 3029.53 |
Monthly Target 3 | 3361.5666666667 |
Monthly Target 4 | 3654.13 |
Monthly Target 5 | 3986.17 |
Monthly price and volumes Tube Invest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.9314 times | Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.8061 times | Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.1619 times | Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.8695 times | Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.3085 times | Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.6667 times | Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.3453 times | Fri 28 June 2024 | 4259.25 (19.08%) | 3699.60 | 3515.05 - 4400.00 | 1.1994 times | Fri 31 May 2024 | 3576.85 (-4.43%) | 3760.00 | 3500.00 - 4162.50 | 1.0902 times | Tue 30 April 2024 | 3742.60 (0.16%) | 3817.95 | 3457.20 - 3818.95 | 0.621 times | Thu 28 March 2024 | 3736.60 (7.11%) | 3520.00 | 3398.50 - 3845.00 | 0.6364 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3291.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3332 and price is deviating by 115 points
Upper Bollinger band is at 3561 and lower is at 3103, while middle bands are at 3218 and 3447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3267 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
DMA period | DMA value |
5 day DMA | 3230.69 |
12 day DMA | 3294.4 |
20 day DMA | 3331.61 |
35 day DMA | 3461.17 |
50 day DMA | 3510.83 |
100 day DMA | 3820.83 |
150 day DMA | 3905.52 |
200 day DMA | 3918.01 |
EMA (exponential moving average) of Tube Invest TIINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3268.48 | 3241.67 | 3218.24 |
12 day EMA | 3291.87 | 3286.38 | 3285.98 |
20 day EMA | 3337.83 | 3339.49 | 3344.85 |
35 day EMA | 3405.34 | 3410.24 | 3417.4 |
50 day EMA | 3481.94 | 3488.46 | 3496.62 |
SMA (simple moving average) of Tube Invest TIINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3230.69 | 3212.7 | 3227.73 |
12 day SMA | 3294.4 | 3292.38 | 3295.1 |
20 day SMA | 3331.61 | 3339.98 | 3356.04 |
35 day SMA | 3461.17 | 3473.5 | 3483.93 |
50 day SMA | 3510.83 | 3512.29 | 3516.01 |
100 day SMA | 3820.83 | 3826.81 | 3833.14 |
150 day SMA | 3905.52 | 3911.59 | 3918.51 |
200 day SMA | 3918.01 | 3919.43 | 3920.9 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 3335.40 | 3250.10 | 3250.10 to 3357.90 | 1.38 times |
30 Thu | 3308.25 | 3299.95 | 3153.60 to 3330.40 | 1.39 times |
29 Wed | 3219.70 | 3220.00 | 3162.60 to 3298.95 | 1.16 times |
28 Tue | 3160.40 | 3225.25 | 3082.95 to 3229.65 | 0.75 times |
27 Mon | 3223.25 | 3220.00 | 3191.70 to 3251.95 | 0.31 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 3351.65 | 3325.10 | 3325.10 to 3363.40 | 3.16 times |
30 Thu | 3340.30 | 3309.30 | 3309.30 to 3340.30 | 1.05 times |
29 Wed | 3700.00 | 0.00 | 0.00 to 0.00 | 0.26 times |
28 Tue | 3700.00 | 0.00 | 0.00 to 0.00 | 0.26 times |
27 Mon | 3700.00 | 0.00 | 0.00 to 0.00 | 0.26 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 3344.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tube Invest TIINDIA 27 Thu February 2025 expiry
TubeInvest TIINDIA Option strike: 3700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 50.80 | 400.00 | 0.02 |
30 Thu January 2025 | 52.00 | 400.00 | 0.09 |
TubeInvest TIINDIA Option strike: 3600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 72.20 | 333.85 | 0.22 |
TubeInvest TIINDIA Option strike: 3400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 136.85 | 200.00 | 0.11 |
30 Thu January 2025 | 143.75 | 270.00 | 0.67 |
29 Wed January 2025 | 95.00 | 270.00 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 183.30 | 147.25 | 0.49 |
30 Thu January 2025 | 211.90 | 190.00 | 0.04 |
29 Wed January 2025 | 110.00 | 151.00 | 0.5 |
28 Tue January 2025 | 110.00 | 151.00 | 0.5 |
TubeInvest TIINDIA Option strike: 3200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 270.00 | 103.70 | 99 |
30 Thu January 2025 | 270.00 | 152.25 | 92 |
TubeInvest TIINDIA Option strike: 3150.00
Date | CE | PE | PCR |
31 Fri January 2025 | 268.30 | 91.45 | 11 |
TubeInvest TIINDIA Option strike: 3100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 310.80 | 73.65 | 2.38 |
30 Thu January 2025 | 198.30 | 134.00 | 0.33 |
29 Wed January 2025 | 198.30 | 134.00 | 0.33 |
28 Tue January 2025 | 198.30 | 134.00 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.