TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2831.65 and 2907.15
| Daily Target 1 | 2771.77 |
| Daily Target 2 | 2816.03 |
| Daily Target 3 | 2847.2666666667 |
| Daily Target 4 | 2891.53 |
| Daily Target 5 | 2922.77 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2860.30 (-0.74%) | 2835.00 | 2803.00 - 2878.50 | 0.9003 times | Thu 08 May 2025 | 2881.60 (-2.48%) | 2959.00 | 2859.90 - 2996.00 | 0.4236 times | Wed 07 May 2025 | 2955.00 (1.48%) | 2870.00 | 2870.00 - 2974.90 | 0.3807 times | Tue 06 May 2025 | 2911.80 (-2.67%) | 2995.00 | 2895.60 - 3007.00 | 0.6074 times | Mon 05 May 2025 | 2991.60 (2.86%) | 2913.00 | 2894.00 - 2997.70 | 0.6034 times | Fri 02 May 2025 | 2908.40 (0.34%) | 2879.00 | 2857.50 - 2924.70 | 0.5807 times | Wed 30 April 2025 | 2898.60 (3.61%) | 2803.00 | 2786.30 - 2934.40 | 2.035 times | Tue 29 April 2025 | 2797.50 (5.87%) | 2666.00 | 2655.70 - 2808.50 | 2.5568 times | Mon 28 April 2025 | 2642.30 (2.66%) | 2572.00 | 2565.30 - 2650.00 | 0.9042 times | Fri 25 April 2025 | 2573.90 (-3.07%) | 2655.50 | 2552.40 - 2666.00 | 1.0079 times | Thu 24 April 2025 | 2655.50 (-0.65%) | 2677.90 | 2632.20 - 2678.70 | 0.5175 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2729.65 and 2933.65
| Weekly Target 1 | 2686.1 |
| Weekly Target 2 | 2773.2 |
| Weekly Target 3 | 2890.1 |
| Weekly Target 4 | 2977.2 |
| Weekly Target 5 | 3094.1 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2860.30 (-1.65%) | 2913.00 | 2803.00 - 3007.00 | 0.6697 times | Fri 02 May 2025 | 2908.40 (13%) | 2572.00 | 2565.30 - 2934.40 | 1.396 times | Fri 25 April 2025 | 2573.90 (3.13%) | 2510.00 | 2485.50 - 2702.40 | 1.2644 times | Thu 17 April 2025 | 2495.80 (-0.55%) | 2583.90 | 2463.10 - 2593.00 | 0.825 times | Fri 11 April 2025 | 2509.70 (-4.84%) | 2501.00 | 2486.75 - 2626.35 | 0.585 times | Fri 04 April 2025 | 2637.25 (-4.77%) | 2760.00 | 2618.55 - 2786.35 | 0.2897 times | Fri 28 March 2025 | 2769.35 (-3.58%) | 2879.95 | 2676.50 - 2899.70 | 1.114 times | Fri 21 March 2025 | 2872.15 (-1.86%) | 2897.00 | 2815.00 - 2967.50 | 0.9424 times | Thu 13 March 2025 | 2926.55 (8.32%) | 2706.00 | 2684.95 - 2964.55 | 1.5189 times | Fri 07 March 2025 | 2701.80 (9.73%) | 2462.15 | 2419.35 - 2760.00 | 1.3949 times | Fri 28 February 2025 | 2462.15 (-8.32%) | 2660.00 | 2407.10 - 2686.70 | 0.5045 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2729.65 and 2933.65
| Monthly Target 1 | 2686.1 |
| Monthly Target 2 | 2773.2 |
| Monthly Target 3 | 2890.1 |
| Monthly Target 4 | 2977.2 |
| Monthly Target 5 | 3094.1 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2860.30 (-1.32%) | 2879.00 | 2803.00 - 3007.00 | 0.3147 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.6559 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.9472 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.925 times | Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.8362 times | Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.7238 times | Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.0432 times | Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.7806 times | Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.1748 times | Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.5986 times | Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.2079 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2827.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2708 and price is deviating by 169 points
Upper Bollinger band is at 3046 and lower is at 2370, while middle bands are at 2539 and 2877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.81 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2920.06 |
| 12 day DMA | 2812.46 |
| 20 day DMA | 2707.29 |
| 35 day DMA | 2733.88 |
| 50 day DMA | 2724.96 |
| 100 day DMA | 3012.68 |
| 150 day DMA | 3340.08 |
| 200 day DMA | 3522.52 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.45 | 2898.02 | 2906.23 |
| 12 day EMA | 2827.08 | 2821.04 | 2810.03 |
| 20 day EMA | 2780.88 | 2772.52 | 2761.04 |
| 35 day EMA | 2745.69 | 2738.94 | 2730.54 |
| 50 day EMA | 2736.72 | 2731.68 | 2725.56 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.06 | 2929.68 | 2933.08 |
| 12 day SMA | 2812.46 | 2795.28 | 2771.25 |
| 20 day SMA | 2707.29 | 2693.23 | 2681.01 |
| 35 day SMA | 2733.88 | 2735.78 | 2736.81 |
| 50 day SMA | 2724.96 | 2721.31 | 2715.88 |
| 100 day SMA | 3012.68 | 3020.67 | 3028.65 |
| 150 day SMA | 3340.08 | 3349.91 | 3358.35 |
| 200 day SMA | 3522.52 | 3527.99 | 3533.65 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2865.00 | 2865.90 | 2807.80 to 2884.80 | 1 times |
| 08 Thu | 2889.80 | 2984.40 | 2875.00 to 3007.80 | 1 times |
| 07 Wed | 2960.60 | 2888.10 | 2888.10 to 2986.70 | 0.99 times |
| 06 Tue | 2918.60 | 3002.70 | 2907.50 to 3015.20 | 0.99 times |
| 05 Mon | 2998.00 | 2939.70 | 2904.50 to 3004.30 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2884.10 | 2867.20 | 2823.80 to 2897.00 | 1.19 times |
| 08 Thu | 2899.90 | 3001.60 | 2892.30 to 3020.00 | 1 times |
| 07 Wed | 2971.90 | 2941.60 | 2926.00 to 3001.50 | 0.98 times |
| 06 Tue | 2931.20 | 3002.80 | 2926.70 to 3025.10 | 0.91 times |
| 05 Mon | 3011.50 | 2939.00 | 2916.10 to 3016.00 | 0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2899.00 | 2871.40 | 2840.80 to 2899.00 | 0.95 times |
| 08 Thu | 2939.20 | 2939.00 | 2935.00 to 2939.20 | 1.08 times |
| 07 Wed | 2954.80 | 2954.80 | 2954.80 to 2954.80 | 1.08 times |
| 06 Tue | 2969.60 | 2969.60 | 2969.60 to 2969.60 | 0.95 times |
| 05 Mon | 2955.10 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Tube Invest TIINDIA 29 Thu May 2025 expiry
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.25 | 259.80 | 0.02 |
| 08 Thu May 2025 | 28.40 | 259.80 | 0.02 |
| 07 Wed May 2025 | 41.75 | 269.90 | 0.01 |
| 06 Tue May 2025 | 31.80 | 306.40 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.25 | 290.55 | 0.37 |
| 08 Thu May 2025 | 37.90 | 290.55 | 0.33 |
| 07 Wed May 2025 | 54.45 | 251.55 | 0.37 |
| 06 Tue May 2025 | 41.40 | 266.65 | 0.31 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.65 | 285.95 | 0.18 |
| 08 Thu May 2025 | 50.30 | 246.20 | 0.15 |
| 07 Wed May 2025 | 67.75 | 211.10 | 0.05 |
| 06 Tue May 2025 | 54.65 | 231.95 | 0.06 |
| 05 Mon May 2025 | 77.20 | 180.85 | 0.01 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 54.15 | 232.20 | 1.37 |
| 08 Thu May 2025 | 59.90 | 216.30 | 1.31 |
| 07 Wed May 2025 | 83.20 | 178.35 | 0.23 |
| 06 Tue May 2025 | 68.80 | 197.50 | 0.28 |
| 05 Mon May 2025 | 96.25 | 150.85 | 0.07 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.90 | 200.05 | 0.24 |
| 08 Thu May 2025 | 80.55 | 185.40 | 0.19 |
| 07 Wed May 2025 | 106.65 | 144.20 | 0.17 |
| 06 Tue May 2025 | 88.15 | 169.75 | 0.16 |
| 05 Mon May 2025 | 118.55 | 123.25 | 0.08 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 88.10 | 188.05 | 0.59 |
| 08 Thu May 2025 | 99.50 | 156.60 | 0.51 |
| 07 Wed May 2025 | 129.70 | 117.35 | 0.65 |
| 06 Tue May 2025 | 107.95 | 137.95 | 0.74 |
| 05 Mon May 2025 | 143.90 | 101.05 | 0.55 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 108.80 | 140.90 | 0.41 |
| 08 Thu May 2025 | 120.50 | 128.50 | 0.51 |
| 07 Wed May 2025 | 154.35 | 97.70 | 0.89 |
| 06 Tue May 2025 | 132.30 | 114.30 | 0.81 |
| 05 Mon May 2025 | 172.70 | 77.45 | 0.6 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 133.45 | 112.05 | 0.28 |
| 08 Thu May 2025 | 143.15 | 107.15 | 0.26 |
| 07 Wed May 2025 | 193.00 | 78.40 | 0.4 |
| 06 Tue May 2025 | 159.55 | 91.40 | 0.33 |
| 05 Mon May 2025 | 200.95 | 61.25 | 0.36 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 162.45 | 92.55 | 0.81 |
| 08 Thu May 2025 | 171.70 | 80.95 | 1.14 |
| 07 Wed May 2025 | 224.05 | 60.70 | 0.99 |
| 06 Tue May 2025 | 190.45 | 72.55 | 1.11 |
| 05 Mon May 2025 | 240.95 | 45.75 | 0.95 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 191.15 | 75.00 | 0.64 |
| 08 Thu May 2025 | 204.00 | 62.45 | 0.76 |
| 07 Wed May 2025 | 265.55 | 44.50 | 1.01 |
| 06 Tue May 2025 | 223.70 | 56.60 | 1.13 |
| 05 Mon May 2025 | 265.00 | 34.15 | 1.1 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 220.65 | 57.30 | 1.13 |
| 08 Thu May 2025 | 320.05 | 50.25 | 1.12 |
| 07 Wed May 2025 | 308.05 | 35.95 | 2 |
| 06 Tue May 2025 | 257.20 | 43.30 | 1.95 |
| 05 Mon May 2025 | 323.95 | 26.00 | 1.95 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 236.80 | 44.20 | 2.42 |
| 08 Thu May 2025 | 280.15 | 37.70 | 2.56 |
| 07 Wed May 2025 | 345.05 | 27.55 | 2.41 |
| 06 Tue May 2025 | 307.55 | 33.45 | 2.45 |
| 05 Mon May 2025 | 356.65 | 18.80 | 1.82 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 299.95 | 33.00 | 1.95 |
| 08 Thu May 2025 | 395.30 | 27.60 | 1.93 |
| 07 Wed May 2025 | 390.20 | 20.00 | 1.86 |
| 06 Tue May 2025 | 344.05 | 25.15 | 2.14 |
| 05 Mon May 2025 | 350.10 | 14.10 | 2.24 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 315.05 | 24.10 | 2.2 |
| 08 Thu May 2025 | 378.05 | 19.90 | 2.07 |
| 07 Wed May 2025 | 426.25 | 17.00 | 1.86 |
| 06 Tue May 2025 | 399.30 | 16.20 | 1.8 |
| 05 Mon May 2025 | 399.30 | 12.95 | 1.85 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 360.00 | 23.00 | 8.27 |
| 08 Thu May 2025 | 410.00 | 16.80 | 7.96 |
| 07 Wed May 2025 | 472.00 | 11.65 | 8.03 |
| 06 Tue May 2025 | 481.00 | 14.25 | 9.29 |
| 05 Mon May 2025 | 481.00 | 7.90 | 9.32 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 492.75 | 15.95 | 10.33 |
| 08 Thu May 2025 | 492.75 | 9.35 | 10.33 |
| 07 Wed May 2025 | 492.75 | 9.25 | 7.67 |
| 06 Tue May 2025 | 492.75 | 10.95 | 7.33 |
| 05 Mon May 2025 | 492.75 | 6.45 | 5.33 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 489.55 | 2.45 | 34 |
| 08 Thu May 2025 | 489.55 | 2.45 | 34 |
| 07 Wed May 2025 | 489.55 | 2.45 | 34 |
| 06 Tue May 2025 | 489.55 | 2.50 | 34 |
| 05 Mon May 2025 | 489.55 | 1.45 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.