TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85
Daily Target 1 | 23.23 |
Daily Target 2 | 24.47 |
Daily Target 3 | 25.233333333333 |
Daily Target 4 | 26.47 |
Daily Target 5 | 27.23 |
Daily price and volume Twamev Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.70 (3.21%) | 24.90 | 24.00 - 26.00 | 1.6508 times | Fri 29 August 2025 | 24.90 (-1.97%) | 25.01 | 24.90 - 25.90 | 1.737 times | Thu 28 August 2025 | 25.40 (-1.55%) | 25.70 | 25.28 - 25.70 | 0.6021 times | Tue 26 August 2025 | 25.80 (-0.85%) | 26.00 | 25.80 - 26.00 | 0.8896 times | Mon 25 August 2025 | 26.02 (0.19%) | 26.00 | 26.00 - 26.25 | 0.7852 times | Fri 22 August 2025 | 25.97 (-2%) | 25.97 | 25.97 - 25.97 | 0.8921 times | Thu 21 August 2025 | 26.50 (1.96%) | 25.47 | 25.47 - 26.50 | 2.9301 times | Wed 20 August 2025 | 25.99 (-2.04%) | 25.99 | 25.99 - 25.99 | 0.1124 times | Tue 19 August 2025 | 26.53 (-2.03%) | 26.53 | 26.53 - 26.53 | 0.3349 times | Mon 18 August 2025 | 27.08 (-2.03%) | 27.08 | 27.08 - 27.08 | 0.0659 times | Thu 14 August 2025 | 27.64 (0%) | 27.77 | 27.64 - 27.99 | 0.1578 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85
Weekly Target 1 | 23.23 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 25.233333333333 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Twamev Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.70 (3.21%) | 24.90 | 24.00 - 26.00 | 0.6082 times | Fri 29 August 2025 | 24.90 (-4.12%) | 26.00 | 24.90 - 26.25 | 1.479 times | Fri 22 August 2025 | 25.97 (-6.04%) | 27.08 | 25.47 - 27.08 | 1.5974 times | Thu 14 August 2025 | 27.64 (-2.09%) | 27.66 | 27.25 - 28.21 | 0.5784 times | Fri 08 August 2025 | 28.23 (-7.29%) | 29.85 | 28.23 - 30.44 | 0.5201 times | Fri 01 August 2025 | 30.45 (-5.99%) | 31.74 | 30.45 - 31.95 | 0.4771 times | Fri 25 July 2025 | 32.39 (7.93%) | 31.51 | 31.51 - 34.41 | 0.7379 times | Fri 18 July 2025 | 30.01 (12.99%) | 26.99 | 26.50 - 30.01 | 0.9689 times | Fri 11 July 2025 | 26.56 (-0.26%) | 27.29 | 25.80 - 27.30 | 1.2815 times | Fri 04 July 2025 | 26.63 (3.06%) | 26.20 | 25.15 - 27.13 | 1.7516 times | Fri 27 June 2025 | 25.84 (0.19%) | 25.80 | 25.21 - 26.30 | 0.4039 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85
Monthly Target 1 | 23.23 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 25.233333333333 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 27.23 |
Monthly price and volumes Twamev Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.70 (3.21%) | 24.90 | 24.00 - 26.00 | 0.1869 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 1.3108 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.3939 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 1.1661 times | Fri 30 May 2025 | 26.46 (0%) | 34.10 | 24.50 - 36.85 | 0.9423 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twamev Cons TICL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twamev Cons TICL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twamev Cons TICL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwamevCons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwamevCons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwamevCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.
TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 26.26 |
20 day DMA | 27.42 |
35 day DMA | 28.75 |
50 day DMA | 28.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.57 | 25.9 |
12 day EMA | 26.35 | 26.47 | 26.75 |
20 day EMA | 27.05 | 27.19 | 27.43 |
35 day EMA | 27.29 | 27.38 | 27.53 |
50 day EMA | 27.63 | 27.71 | 27.82 |
SMA (simple moving average) of Twamev Cons TICL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.62 | 25.94 |
12 day SMA | 26.26 | 26.47 | 26.7 |
20 day SMA | 27.42 | 27.69 | 28.03 |
35 day SMA | 28.75 | 28.78 | 28.83 |
50 day SMA | 28.02 | 28.03 | 28.04 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.