Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85

Daily Target 123.23
Daily Target 224.47
Daily Target 325.233333333333
Daily Target 426.47
Daily Target 527.23

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 01 September 2025 25.70 (3.21%) 24.90 24.00 - 26.00 1.6508 times
Fri 29 August 2025 24.90 (-1.97%) 25.01 24.90 - 25.90 1.737 times
Thu 28 August 2025 25.40 (-1.55%) 25.70 25.28 - 25.70 0.6021 times
Tue 26 August 2025 25.80 (-0.85%) 26.00 25.80 - 26.00 0.8896 times
Mon 25 August 2025 26.02 (0.19%) 26.00 26.00 - 26.25 0.7852 times
Fri 22 August 2025 25.97 (-2%) 25.97 25.97 - 25.97 0.8921 times
Thu 21 August 2025 26.50 (1.96%) 25.47 25.47 - 26.50 2.9301 times
Wed 20 August 2025 25.99 (-2.04%) 25.99 25.99 - 25.99 0.1124 times
Tue 19 August 2025 26.53 (-2.03%) 26.53 26.53 - 26.53 0.3349 times
Mon 18 August 2025 27.08 (-2.03%) 27.08 27.08 - 27.08 0.0659 times
Thu 14 August 2025 27.64 (0%) 27.77 27.64 - 27.99 0.1578 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85

Weekly Target 123.23
Weekly Target 224.47
Weekly Target 325.233333333333
Weekly Target 426.47
Weekly Target 527.23

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 01 September 2025 25.70 (3.21%) 24.90 24.00 - 26.00 0.6082 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 1.479 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 1.5974 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.5784 times
Fri 08 August 2025 28.23 (-7.29%) 29.85 28.23 - 30.44 0.5201 times
Fri 01 August 2025 30.45 (-5.99%) 31.74 30.45 - 31.95 0.4771 times
Fri 25 July 2025 32.39 (7.93%) 31.51 31.51 - 34.41 0.7379 times
Fri 18 July 2025 30.01 (12.99%) 26.99 26.50 - 30.01 0.9689 times
Fri 11 July 2025 26.56 (-0.26%) 27.29 25.80 - 27.30 1.2815 times
Fri 04 July 2025 26.63 (3.06%) 26.20 25.15 - 27.13 1.7516 times
Fri 27 June 2025 25.84 (0.19%) 25.80 25.21 - 26.30 0.4039 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 24.85 and 26.85

Monthly Target 123.23
Monthly Target 224.47
Monthly Target 325.233333333333
Monthly Target 426.47
Monthly Target 527.23

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 01 September 2025 25.70 (3.21%) 24.90 24.00 - 26.00 0.1869 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 1.3108 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.3939 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 1.1661 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.9423 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart TwamevCons

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twamev Cons TICL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwamevCons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwamevCons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwamevCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.26
20 day DMA 27.42
35 day DMA 28.75
50 day DMA 28.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5725.9
12 day EMA26.3526.4726.75
20 day EMA27.0527.1927.43
35 day EMA27.2927.3827.53
50 day EMA27.6327.7127.82

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6225.94
12 day SMA26.2626.4726.7
20 day SMA27.4227.6928.03
35 day SMA28.7528.7828.83
50 day SMA28.0228.0328.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme