TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 30.92 and 32.24
Daily Target 1 | 30.57 |
Daily Target 2 | 31.26 |
Daily Target 3 | 31.89 |
Daily Target 4 | 32.58 |
Daily Target 5 | 33.21 |
Daily price and volume Twamev Cons
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 31.95 (-1.21%) | 32.52 | 31.20 - 32.52 | 0.2779 times | Thu 03 April 2025 | 32.34 (-0.12%) | 32.38 | 32.00 - 33.39 | 0.2955 times | Wed 02 April 2025 | 32.38 (1.16%) | 31.37 | 31.37 - 32.99 | 0.1603 times | Tue 01 April 2025 | 32.01 (3.19%) | 31.64 | 31.32 - 32.57 | 0.4175 times | Fri 28 March 2025 | 31.02 (0.16%) | 31.75 | 30.50 - 32.51 | 0.7384 times | Thu 27 March 2025 | 30.97 (-5.03%) | 32.45 | 30.97 - 32.59 | 1.9276 times | Wed 26 March 2025 | 32.61 (-0.52%) | 32.78 | 32.49 - 33.19 | 0.7813 times | Tue 25 March 2025 | 32.78 (-4.82%) | 34.44 | 32.71 - 34.89 | 0.8819 times | Mon 24 March 2025 | 34.44 (-0.06%) | 34.90 | 33.20 - 35.59 | 4.1471 times | Fri 21 March 2025 | 34.46 (2.56%) | 33.75 | 33.70 - 35.10 | 0.3726 times | Thu 20 March 2025 | 33.60 (0.36%) | 34.30 | 33.05 - 35.12 | 1.1156 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 31.58 and 33.77
Weekly Target 1 | 29.99 |
Weekly Target 2 | 30.97 |
Weekly Target 3 | 32.18 |
Weekly Target 4 | 33.16 |
Weekly Target 5 | 34.37 |
Weekly price and volumes for Twamev Cons
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 31.95 (3%) | 31.64 | 31.20 - 33.39 | 0.2624 times | Fri 28 March 2025 | 31.02 (-9.98%) | 34.90 | 30.50 - 35.59 | 1.9322 times | Fri 21 March 2025 | 34.46 (7.82%) | 31.96 | 31.08 - 35.63 | 0.9169 times | Thu 13 March 2025 | 31.96 (-14.16%) | 37.30 | 31.75 - 38.59 | 0.716 times | Fri 07 March 2025 | 37.23 (-7.96%) | 40.45 | 35.09 - 40.45 | 0.8911 times | Fri 28 February 2025 | 40.45 (-7.73%) | 42.20 | 40.45 - 46.75 | 1.0375 times | Fri 21 February 2025 | 43.84 (-15.33%) | 52.94 | 42.10 - 52.94 | 0.9658 times | Fri 14 February 2025 | 51.78 (0%) | 57.41 | 49.01 - 57.41 | 1.2781 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 31.58 and 33.77
Monthly Target 1 | 29.99 |
Monthly Target 2 | 30.97 |
Monthly Target 3 | 32.18 |
Monthly Target 4 | 33.16 |
Monthly Target 5 | 34.37 |
Monthly price and volumes Twamev Cons
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 31.95 (3%) | 31.64 | 31.20 - 33.39 | 0.0907 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 1.5398 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 1.3695 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Tomorrow's movement Prediction of Twamev Cons TICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twamev Cons TICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twamev Cons TICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwamevCons (TICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwamevCons in short term but the sell signal is initial and weak.
TwamevCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwamevCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwamevCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and TwamevCons TICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwamevCons TICL stock. Volume based technical analysis of TwamevCons TICL stock is negative.
TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
DMA period | DMA value |
5 day DMA | 31.94 |
12 day DMA | 32.67 |
20 day DMA | 33.5 |
35 day DMA | 38.31 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.12 | 32.21 | 32.14 |
12 day EMA | 32.86 | 33.03 | 33.16 |
20 day EMA | 34.77 | 35.07 | 35.36 |
35 day EMA | 39 | 39.41 | 39.83 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.94 | 31.74 | 31.8 |
12 day SMA | 32.67 | 32.84 | 32.88 |
20 day SMA | 33.5 | 33.73 | 33.89 |
35 day SMA | 38.31 | 38.95 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.