ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1364.25 and 1436.45
| Daily Target 1 | 1305.1 |
| Daily Target 2 | 1351.2 |
| Daily Target 3 | 1377.3 |
| Daily Target 4 | 1423.4 |
| Daily Target 5 | 1449.5 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1397.30 (3.71%) | 1352.70 | 1331.20 - 1403.40 | 0.3511 times | Thu 30 October 2025 | 1347.30 (-0.24%) | 1348.90 | 1312.40 - 1359.00 | 0.2453 times | Wed 29 October 2025 | 1350.60 (1.53%) | 1331.60 | 1307.80 - 1357.00 | 0.3027 times | Tue 28 October 2025 | 1330.30 (3.15%) | 1289.10 | 1269.00 - 1333.90 | 0.5108 times | Mon 27 October 2025 | 1289.70 (1.86%) | 1287.00 | 1275.00 - 1298.00 | 0.5403 times | Fri 24 October 2025 | 1266.10 (1.13%) | 1262.00 | 1252.00 - 1279.00 | 7.3134 times | Thu 23 October 2025 | 1251.90 (-0.43%) | 1274.60 | 1245.30 - 1274.60 | 0.1835 times | Wed 22 October 2025 | 1257.30 (1.21%) | 1252.50 | 1246.40 - 1262.30 | 0.0598 times | Mon 20 October 2025 | 1242.30 (-0.13%) | 1254.40 | 1236.50 - 1271.90 | 0.1949 times | Fri 17 October 2025 | 1243.90 (-2.49%) | 1281.00 | 1240.00 - 1281.00 | 0.2982 times | Thu 16 October 2025 | 1275.70 (2.99%) | 1250.00 | 1250.00 - 1308.80 | 1.4543 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1333.15 and 1467.55
| Weekly Target 1 | 1222.17 |
| Weekly Target 2 | 1309.73 |
| Weekly Target 3 | 1356.5666666667 |
| Weekly Target 4 | 1444.13 |
| Weekly Target 5 | 1490.97 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.8967 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 3.5644 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 3.839 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1799 times | Fri 03 October 2025 | 1178.50 (4.83%) | 1124.00 | 1091.20 - 1237.00 | 0.2425 times | Fri 26 September 2025 | 1124.20 (-6.78%) | 1205.90 | 1112.50 - 1242.50 | 0.1473 times | Fri 19 September 2025 | 1205.90 (-1.45%) | 1230.00 | 1181.00 - 1233.60 | 0.1929 times | Fri 12 September 2025 | 1223.70 (-7.78%) | 1330.90 | 1216.10 - 1383.60 | 0.2787 times | Fri 05 September 2025 | 1326.90 (4.87%) | 1255.00 | 1255.00 - 1373.10 | 0.4461 times | Fri 29 August 2025 | 1265.30 (-0.5%) | 1266.00 | 1247.30 - 1329.70 | 0.2125 times | Fri 22 August 2025 | 1271.70 (-8.09%) | 1408.00 | 1256.00 - 1423.40 | 0.2443 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1263.65 and 1607.65
| Monthly Target 1 | 989.77 |
| Monthly Target 2 | 1193.53 |
| Monthly Target 3 | 1333.7666666667 |
| Monthly Target 4 | 1537.53 |
| Monthly Target 5 | 1677.77 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 4.6279 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.6752 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.5806 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 1.1349 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2742 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.4791 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 1.2023 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1821 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1404 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 0.7033 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.2144 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1305.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1293.8
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1267 and price is deviating by 53 points
Upper Bollinger band is at 1372 and lower is at 1161, while middle bands are at 1214 and 1320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.37 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 1343.04 |
| 12 day DMA | 1290.93 |
| 20 day DMA | 1266.3 |
| 35 day DMA | 1235.13 |
| 50 day DMA | 1255.27 |
| 100 day DMA | 1206.17 |
| 150 day DMA | 1094.83 |
| 200 day DMA | 1009.63 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347 | 1321.85 | 1309.12 |
| 12 day EMA | 1305.25 | 1288.52 | 1277.84 |
| 20 day EMA | 1282.56 | 1270.49 | 1262.41 |
| 35 day EMA | 1276.96 | 1269.87 | 1265.31 |
| 50 day EMA | 1274.48 | 1269.47 | 1266.29 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.04 | 1316.8 | 1297.72 |
| 12 day SMA | 1290.93 | 1279.87 | 1272.73 |
| 20 day SMA | 1266.3 | 1253.88 | 1244.54 |
| 35 day SMA | 1235.13 | 1232.16 | 1230.81 |
| 50 day SMA | 1255.27 | 1255.04 | 1256.09 |
| 100 day SMA | 1206.17 | 1201.96 | 1198.02 |
| 150 day SMA | 1094.83 | 1090.41 | 1086.34 |
| 200 day SMA | 1009.63 | 1007.22 | 1005.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.