ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35
| Daily Target 1 | 1237.5 |
| Daily Target 2 | 1263.8 |
| Daily Target 3 | 1281.3 |
| Daily Target 4 | 1307.6 |
| Daily Target 5 | 1325.1 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1290.10 (1.96%) | 1255.00 | 1255.00 - 1298.80 | 1.3958 times | Fri 29 August 2025 | 1265.30 (-1.01%) | 1284.90 | 1256.50 - 1284.90 | 0.376 times | Thu 28 August 2025 | 1278.20 (0.89%) | 1271.00 | 1251.10 - 1294.80 | 0.543 times | Tue 26 August 2025 | 1266.90 (0.13%) | 1269.70 | 1255.70 - 1329.70 | 1.7469 times | Mon 25 August 2025 | 1265.30 (-0.5%) | 1266.00 | 1247.30 - 1306.70 | 1.3372 times | Fri 22 August 2025 | 1271.70 (-5.1%) | 1340.00 | 1256.00 - 1350.00 | 0.8586 times | Thu 21 August 2025 | 1340.00 (-0.04%) | 1340.00 | 1325.00 - 1364.90 | 0.9407 times | Wed 20 August 2025 | 1340.60 (-3.26%) | 1395.00 | 1321.60 - 1395.00 | 0.7436 times | Tue 19 August 2025 | 1385.80 (-1.01%) | 1398.00 | 1368.10 - 1401.40 | 0.5886 times | Mon 18 August 2025 | 1399.90 (1.17%) | 1408.00 | 1387.40 - 1423.40 | 1.4697 times | Thu 14 August 2025 | 1383.70 (0.54%) | 1376.20 | 1344.00 - 1397.00 | 0.8212 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35
| Weekly Target 1 | 1237.5 |
| Weekly Target 2 | 1263.8 |
| Weekly Target 3 | 1281.3 |
| Weekly Target 4 | 1307.6 |
| Weekly Target 5 | 1325.1 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1290.10 (1.96%) | 1255.00 | 1255.00 - 1298.80 | 0.2282 times | Fri 29 August 2025 | 1265.30 (-0.5%) | 1266.00 | 1247.30 - 1329.70 | 0.6546 times | Fri 22 August 2025 | 1271.70 (-8.09%) | 1408.00 | 1256.00 - 1423.40 | 0.7524 times | Thu 14 August 2025 | 1383.70 (3.46%) | 1325.00 | 1263.60 - 1435.00 | 0.8858 times | Fri 08 August 2025 | 1337.40 (1.26%) | 1324.90 | 1310.00 - 1374.90 | 0.7122 times | Fri 01 August 2025 | 1320.80 (0.66%) | 1306.05 | 1233.60 - 1375.00 | 1.3927 times | Fri 25 July 2025 | 1312.15 (10.79%) | 1196.00 | 1159.60 - 1357.85 | 3.2352 times | Fri 18 July 2025 | 1184.35 (9.11%) | 1085.95 | 1085.95 - 1207.95 | 1.2114 times | Fri 11 July 2025 | 1085.45 (6.09%) | 1023.15 | 1007.65 - 1102.00 | 0.659 times | Fri 04 July 2025 | 1023.15 (2.65%) | 996.70 | 969.05 - 1036.20 | 0.2686 times | Fri 27 June 2025 | 996.70 (-1.31%) | 1005.00 | 954.20 - 1013.90 | 0.2525 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35
| Monthly Target 1 | 1237.5 |
| Monthly Target 2 | 1263.8 |
| Monthly Target 3 | 1281.3 |
| Monthly Target 4 | 1307.6 |
| Monthly Target 5 | 1325.1 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1290.10 (1.96%) | 1255.00 | 1255.00 - 1298.80 | 0.0811 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 1.1726 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 2.2921 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.5538 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.9676 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 2.4281 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.3678 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.2836 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.4203 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.433 times | Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.867 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1301.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 42 points
Upper Bollinger band is at 1413 and lower is at 1245, while middle bands are at 1287 and 1371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.79 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 1273.16 |
| 12 day DMA | 1321.98 |
| 20 day DMA | 1328.44 |
| 35 day DMA | 1282.85 |
| 50 day DMA | 1203.14 |
| 100 day DMA | 1060.95 |
| 150 day DMA | 952.11 |
| 200 day DMA | 951.36 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.99 | 1280.93 | 1288.75 |
| 12 day EMA | 1301.16 | 1303.17 | 1310.05 |
| 20 day EMA | 1297.44 | 1298.21 | 1301.67 |
| 35 day EMA | 1251.27 | 1248.98 | 1248.02 |
| 50 day EMA | 1194.33 | 1190.42 | 1187.36 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.16 | 1269.48 | 1284.42 |
| 12 day SMA | 1321.98 | 1327.01 | 1332.33 |
| 20 day SMA | 1328.44 | 1330.23 | 1331.98 |
| 35 day SMA | 1282.85 | 1276.9 | 1272.03 |
| 50 day SMA | 1203.14 | 1197.44 | 1192.07 |
| 100 day SMA | 1060.95 | 1054.98 | 1049.53 |
| 150 day SMA | 952.11 | 948.98 | 946.14 |
| 200 day SMA | 951.36 | 949.75 | 948.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.