ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 669.2 and 708.2
| Daily Target 1 | 661.47 |
| Daily Target 2 | 676.93 |
| Daily Target 3 | 700.46666666667 |
| Daily Target 4 | 715.93 |
| Daily Target 5 | 739.47 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 692.40 (-3.94%) | 724.00 | 685.00 - 724.00 | 0.716 times | Thu 03 April 2025 | 720.80 (0.01%) | 714.20 | 709.05 - 723.05 | 0.3195 times | Wed 02 April 2025 | 720.75 (-0.13%) | 725.00 | 705.00 - 725.00 | 0.563 times | Tue 01 April 2025 | 721.70 (6.19%) | 682.70 | 680.25 - 726.00 | 1.3106 times | Fri 28 March 2025 | 679.65 (-3%) | 698.00 | 673.30 - 710.60 | 1.513 times | Thu 27 March 2025 | 700.65 (-2.31%) | 715.00 | 698.10 - 718.35 | 0.9543 times | Wed 26 March 2025 | 717.20 (-1.79%) | 731.00 | 705.10 - 734.10 | 1.1943 times | Tue 25 March 2025 | 730.25 (-0.66%) | 740.85 | 723.50 - 748.25 | 1.0022 times | Mon 24 March 2025 | 735.10 (-0.22%) | 740.60 | 730.25 - 757.75 | 1.2573 times | Fri 21 March 2025 | 736.75 (-0.57%) | 740.00 | 722.20 - 743.95 | 1.1699 times | Thu 20 March 2025 | 741.00 (-0.07%) | 747.10 | 734.00 - 751.40 | 0.6389 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 686.33 and 732.08
| Weekly Target 1 | 653.8 |
| Weekly Target 2 | 673.1 |
| Weekly Target 3 | 699.55 |
| Weekly Target 4 | 718.85 |
| Weekly Target 5 | 745.3 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 692.40 (1.88%) | 682.70 | 680.25 - 726.00 | 0.6506 times | Fri 28 March 2025 | 679.65 (-7.75%) | 740.60 | 673.30 - 757.75 | 1.3241 times | Fri 21 March 2025 | 736.75 (5.21%) | 718.95 | 710.10 - 751.40 | 1.2493 times | Thu 13 March 2025 | 700.25 (1.4%) | 690.55 | 666.05 - 705.00 | 0.7718 times | Fri 07 March 2025 | 690.55 (0.44%) | 691.20 | 658.00 - 715.00 | 0.7914 times | Fri 28 February 2025 | 687.55 (-5.26%) | 729.60 | 675.00 - 740.00 | 0.6347 times | Fri 21 February 2025 | 725.75 (0.32%) | 723.40 | 692.85 - 735.30 | 0.6058 times | Fri 14 February 2025 | 723.40 (-7.71%) | 783.90 | 715.00 - 794.90 | 0.8179 times | Fri 07 February 2025 | 783.85 (-1.8%) | 784.00 | 771.55 - 824.95 | 1.1317 times | Fri 31 January 2025 | 798.25 (1.32%) | 786.95 | 737.55 - 842.45 | 2.0225 times | Fri 24 January 2025 | 787.85 (-7.49%) | 870.00 | 780.00 - 870.00 | 4.3264 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 686.33 and 732.08
| Monthly Target 1 | 653.8 |
| Monthly Target 2 | 673.1 |
| Monthly Target 3 | 699.55 |
| Monthly Target 4 | 718.85 |
| Monthly Target 5 | 745.3 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 692.40 (1.88%) | 682.70 | 680.25 - 726.00 | 0.0536 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.3409 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.2629 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.3387 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.418 times | Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.8036 times | Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.0234 times | Mon 30 September 2024 | 812.05 (-5.77%) | 879.85 | 802.80 - 894.95 | 0.4805 times | Fri 30 August 2024 | 861.80 (5.43%) | 822.95 | 744.95 - 931.35 | 1.814 times | Wed 31 July 2024 | 817.45 (28.27%) | 654.00 | 621.00 - 840.40 | 3.4646 times | Fri 28 June 2024 | 637.30 (4.1%) | 616.20 | 571.40 - 680.00 | 0.4028 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 21 points
Upper Bollinger band is at 754 and lower is at 671, while middle bands are at 692 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.91 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 707.06 |
| 12 day DMA | 719.81 |
| 20 day DMA | 712.14 |
| 35 day DMA | 711.87 |
| 50 day DMA | 734.44 |
| 100 day DMA | 840.31 |
| 150 day DMA | 851.11 |
| 200 day DMA | 828.55 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.35 | 716.33 | 714.1 |
| 12 day EMA | 712.39 | 716.02 | 715.15 |
| 20 day EMA | 714.95 | 717.32 | 716.95 |
| 35 day EMA | 728.41 | 730.53 | 731.1 |
| 50 day EMA | 739.6 | 741.53 | 742.38 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.06 | 708.71 | 707.99 |
| 12 day SMA | 719.81 | 723.35 | 723.28 |
| 20 day SMA | 712.14 | 712.28 | 710.05 |
| 35 day SMA | 711.87 | 713.49 | 715.11 |
| 50 day SMA | 734.44 | 737 | 739.37 |
| 100 day SMA | 840.31 | 843.25 | 845.82 |
| 150 day SMA | 851.11 | 852.24 | 853.2 |
| 200 day SMA | 828.55 | 828.25 | 827.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.