ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 310.1 and 310.1
| Daily Target 1 | 310.1 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 310.1 |
| Daily Target 4 | 310.1 |
| Daily Target 5 | 310.1 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 310.10 (-1.99%) | 310.10 | 310.10 - 310.10 | 0.5925 times | Thu 08 May 2025 | 316.40 (-2%) | 328.85 | 316.40 - 328.85 | 0.9714 times | Wed 07 May 2025 | 322.85 (1.99%) | 310.50 | 310.25 - 322.85 | 0.8938 times | Tue 06 May 2025 | 316.55 (-2%) | 323.00 | 316.55 - 323.00 | 0.2113 times | Mon 05 May 2025 | 323.00 (-0.12%) | 323.40 | 320.20 - 323.40 | 0.5537 times | Fri 02 May 2025 | 323.40 (0%) | 326.05 | 323.00 - 329.00 | 1.0739 times | Wed 30 April 2025 | 323.40 (-0.49%) | 331.00 | 323.40 - 331.00 | 0.9317 times | Tue 29 April 2025 | 325.00 (-1.99%) | 338.20 | 325.00 - 338.20 | 0.6084 times | Mon 28 April 2025 | 331.60 (-0.41%) | 332.95 | 331.60 - 339.60 | 1.6673 times | Fri 25 April 2025 | 332.95 (1.99%) | 320.00 | 320.00 - 332.95 | 2.4959 times | Thu 24 April 2025 | 326.45 (4.03%) | 326.45 | 326.45 - 326.45 | 1.4818 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 300.73 and 319.48
| Weekly Target 1 | 297.6 |
| Weekly Target 2 | 303.85 |
| Weekly Target 3 | 316.35 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 310.10 (-4.11%) | 323.40 | 310.10 - 328.85 | 0.3916 times | Fri 02 May 2025 | 323.40 (-2.87%) | 332.95 | 323.00 - 339.60 | 0.5202 times | Fri 25 April 2025 | 332.95 (10.38%) | 303.90 | 295.65 - 332.95 | 0.8803 times | Thu 17 April 2025 | 301.65 (1.31%) | 303.70 | 301.65 - 313.95 | 0.5502 times | Fri 11 April 2025 | 297.75 (-4.77%) | 306.40 | 297.75 - 312.50 | 0.3616 times | Fri 04 April 2025 | 312.65 (-0.08%) | 306.65 | 300.90 - 319.35 | 0.4552 times | Fri 28 March 2025 | 312.90 (3.42%) | 307.90 | 303.05 - 350.15 | 2.3718 times | Fri 21 March 2025 | 302.55 (-0.61%) | 289.20 | 274.75 - 315.00 | 2.6371 times | Thu 13 March 2025 | 304.40 (-7.74%) | 330.05 | 304.40 - 330.05 | 0.7823 times | Fri 07 March 2025 | 329.95 (-9.59%) | 357.65 | 329.95 - 357.65 | 1.0498 times | Fri 28 February 2025 | 364.95 (-3.55%) | 370.85 | 364.95 - 380.00 | 0.2534 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 300.65 and 319.55
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 316.4 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 335.3 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 310.10 (-4.11%) | 326.05 | 310.10 - 329.00 | 0.1307 times | Wed 30 April 2025 | 323.40 (3.36%) | 306.65 | 295.65 - 339.60 | 0.6602 times | Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.7127 times | Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.8924 times | Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.6056 times | Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 2.6396 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1909 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 1.2102 times | Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.6156 times | Wed 31 July 2024 | 266.70 (-4.95%) | 275.00 | 241.10 - 285.30 | 0.3421 times | Fri 28 June 2024 | 280.60 (11.35%) | 252.00 | 227.30 - 298.00 | 0.4617 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.9
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 295, while middle bands are at 306 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term but the buy signal is initial and weak.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.56 and ThomasScott THOMASCOTT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 322.13 |
| 20 day DMA | 315.21 |
| 35 day DMA | 313.61 |
| 50 day DMA | 327.45 |
| 100 day DMA | 375.17 |
| 150 day DMA | 333.12 |
| 200 day DMA | 314.13 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.69 | 319.99 | 321.78 |
| 12 day EMA | 318.25 | 319.73 | 320.33 |
| 20 day EMA | 318.99 | 319.93 | 320.3 |
| 35 day EMA | 326.7 | 327.68 | 328.34 |
| 50 day EMA | 334.01 | 334.99 | 335.75 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 320.44 | 321.84 |
| 12 day SMA | 322.13 | 321.92 | 320.69 |
| 20 day SMA | 315.21 | 315.34 | 315.47 |
| 35 day SMA | 313.61 | 313.81 | 314 |
| 50 day SMA | 327.45 | 329.31 | 331.2 |
| 100 day SMA | 375.17 | 374.52 | 373.92 |
| 150 day SMA | 333.12 | 332.67 | 332.19 |
| 200 day SMA | 314.13 | 313.8 | 313.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.