Login or Join

ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 470.72 and 470.72

Daily Target 1470.72
Daily Target 2470.72
Daily Target 3470.72
Daily Target 4470.72
Daily Target 5470.72

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Mon 30 December 2024 470.72 (-2%) 470.72 470.72 - 470.72 0.1042 times
Fri 27 December 2024 480.33 (-2%) 480.33 480.33 - 480.33 0.1791 times
Thu 26 December 2024 490.14 (-2%) 509.00 490.14 - 509.00 1.9203 times
Tue 24 December 2024 500.15 (5%) 500.15 500.15 - 500.15 0.3622 times
Mon 23 December 2024 476.34 (5%) 476.34 476.34 - 476.34 0.2735 times
Fri 20 December 2024 453.66 (4.73%) 454.82 435.00 - 454.82 2.1517 times
Thu 19 December 2024 433.17 (5%) 400.00 391.92 - 433.17 1.8862 times
Wed 18 December 2024 412.55 (0%) 412.55 412.55 - 412.55 0.3308 times
Wed 18 December 2024 412.55 (5%) 412.55 412.55 - 412.55 0.3308 times
Tue 17 December 2024 392.91 (64.43%) 392.91 385.91 - 392.91 2.4611 times
Fri 04 October 2024 238.96 (2.69%) 230.00 230.00 - 242.00 0.1233 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 470.72 and 470.72

Weekly Target 1470.72
Weekly Target 2470.72
Weekly Target 3470.72
Weekly Target 4470.72
Weekly Target 5470.72

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Mon 30 December 2024 470.72 (-2%) 470.72 470.72 - 470.72 0.0659 times
Fri 27 December 2024 480.33 (5.88%) 476.34 476.34 - 509.00 1.7296 times
Fri 20 December 2024 453.66 (9.96%) 412.55 391.92 - 454.82 2.7627 times
Wed 18 December 2024 412.55 (72.64%) 392.91 385.91 - 412.55 1.7655 times
Fri 04 October 2024 238.96 (-2.69%) 244.50 226.61 - 256.90 1.341 times
Fri 27 September 2024 245.57 (-2.09%) 254.89 244.02 - 274.99 1.5912 times
Fri 20 September 2024 250.80 (2.45%) 239.99 239.99 - 250.92 0.3795 times
Fri 13 September 2024 244.80 (4.25%) 235.00 233.00 - 244.80 0.1885 times
Fri 06 September 2024 234.83 (-2.72%) 242.00 230.30 - 242.00 0.1244 times
Fri 30 August 2024 241.40 (-1.99%) 250.90 241.40 - 250.90 0.0516 times
Thu 29 August 2024 246.30 (0%) 250.90 246.30 - 250.90 0.0205 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 428.32 and 551.41

Monthly Target 1332.12
Monthly Target 2401.42
Monthly Target 3455.21
Monthly Target 4524.51
Monthly Target 5578.3

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Mon 30 December 2024 470.72 (96.99%) 392.91 385.91 - 509.00 2.9807 times
Fri 04 October 2024 238.96 (0.18%) 244.90 226.61 - 244.90 0.2328 times
Mon 30 September 2024 238.54 (-1.18%) 242.00 230.30 - 274.99 1.4757 times
Fri 30 August 2024 241.40 (-9.49%) 266.00 224.80 - 273.55 0.7507 times
Wed 31 July 2024 266.70 (-4.95%) 275.00 241.10 - 285.30 0.4172 times
Fri 28 June 2024 280.60 (11.35%) 252.00 227.30 - 298.00 0.563 times
Fri 31 May 2024 252.00 (-1.95%) 258.05 228.00 - 258.05 0.6175 times
Tue 30 April 2024 257.00 (-11.38%) 300.00 235.00 - 314.00 1.6435 times
Thu 28 March 2024 290.00 (-13.54%) 342.10 264.95 - 360.20 0.6119 times
Thu 29 February 2024 335.40 (12.08%) 305.20 287.10 - 335.40 0.707 times
Wed 31 January 2024 299.25 (48.25%) 205.85 205.80 - 299.25 1.0055 times

 monthly chart ThomasScott

Indicator Analysis of ThomasScott

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 423.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.34

Munafa value: 55 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 106 points

Upper Bollinger band is at 562 and lower is at 139, while middle bands are at 245 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.09 and ThomasScott THOMASCOTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.

ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE

DMA (daily moving average) of Thomas Scott THOMASCOTT_BE

DMA period DMA value
5 day DMA 483.54
12 day DMA 416.18
20 day DMA 349.96
35 day DMA 302.69
50 day DMA 287.42
100 day DMA 274.13
150 day DMA 270.57
200 day DMA 277.53

EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.59470.53465.63
12 day EMA423.49414.91403.02
20 day EMA381.16371.74360.31
35 day EMA338.12330.31321.48
50 day EMA303.68296.87289.39

SMA (simple moving average) of Thomas Scott THOMASCOTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA483.54480.12470.69
12 day SMA416.18396.86376.71
20 day SMA349.96338.72327.05
35 day SMA302.69296.28289.6
50 day SMA287.42283.48279.08
100 day SMA274.13271.94269.63
150 day SMA270.57269.51268.43
200 day SMA277.53276.27274.94
Back to top | Use Dark Theme