Login or Join

ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 341.68 and 356.43

Daily Target 1330.67
Daily Target 2337.93
Daily Target 3345.41666666667
Daily Target 4352.68
Daily Target 5360.17

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Mon 01 September 2025 345.20 (0.17%) 344.60 338.15 - 352.90 0.0699 times
Fri 29 August 2025 344.60 (1.97%) 330.00 330.00 - 351.80 0.2036 times
Thu 28 August 2025 337.95 (-2.47%) 339.00 332.00 - 347.95 0.3157 times
Tue 26 August 2025 346.50 (-4.99%) 352.05 346.50 - 360.00 0.2436 times
Mon 25 August 2025 364.70 (-2.4%) 372.00 361.65 - 383.95 0.3703 times
Fri 22 August 2025 373.65 (-3.07%) 385.50 370.00 - 394.90 0.6936 times
Thu 21 August 2025 385.50 (-0.98%) 384.80 378.50 - 407.90 2.089 times
Wed 20 August 2025 389.30 (4.92%) 389.60 356.20 - 389.60 4.4825 times
Tue 19 August 2025 371.05 (4.99%) 371.05 371.05 - 371.05 1.1056 times
Mon 18 August 2025 353.40 (4.99%) 353.40 353.40 - 353.40 0.4263 times
Thu 14 August 2025 336.60 (4.99%) 319.85 313.00 - 336.60 0.8589 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 341.68 and 356.43

Weekly Target 1330.67
Weekly Target 2337.93
Weekly Target 3345.41666666667
Weekly Target 4352.68
Weekly Target 5360.17

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Mon 01 September 2025 345.20 (0.17%) 344.60 338.15 - 352.90 0.0321 times
Fri 29 August 2025 344.60 (-7.77%) 372.00 330.00 - 383.95 0.5201 times
Fri 22 August 2025 373.65 (11.01%) 353.40 353.40 - 407.90 4.0378 times
Thu 14 August 2025 336.60 (12.33%) 303.95 285.20 - 336.60 1.087 times
Fri 08 August 2025 299.65 (-6.94%) 321.00 292.20 - 324.90 0.7599 times
Fri 01 August 2025 322.00 (-4.85%) 327.25 305.15 - 342.35 1.2587 times
Fri 25 July 2025 338.40 (-1.12%) 342.10 331.20 - 370.00 0.9052 times
Fri 18 July 2025 342.25 (-6.65%) 373.00 338.20 - 380.00 0.6857 times
Fri 11 July 2025 366.65 (8.27%) 372.00 354.00 - 379.85 0.1777 times
Fri 23 May 2025 338.65 (-5.05%) 365.00 326.25 - 365.00 0.5357 times
Fri 16 May 2025 356.65 (15.01%) 325.60 311.65 - 372.00 1.373 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 341.68 and 356.43

Monthly Target 1330.67
Monthly Target 2337.93
Monthly Target 3345.41666666667
Monthly Target 4352.68
Monthly Target 5360.17

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Mon 01 September 2025 345.20 (0.17%) 344.60 338.15 - 352.90 0.0108 times
Fri 29 August 2025 344.60 (1.92%) 328.00 285.20 - 407.90 2.2239 times
Thu 31 July 2025 338.10 (-0.16%) 372.00 305.15 - 380.00 0.9654 times
Fri 23 May 2025 338.65 (4.72%) 326.05 310.10 - 372.00 0.7492 times
Wed 30 April 2025 323.40 (3.36%) 306.65 295.65 - 339.60 0.5245 times
Fri 28 March 2025 312.90 (-14.26%) 357.65 274.75 - 357.65 1.3606 times
Fri 28 February 2025 364.95 (-5.73%) 419.95 364.95 - 494.00 0.709 times
Fri 31 January 2025 387.15 (-16.07%) 453.05 372.00 - 499.20 1.2723 times
Tue 31 December 2024 461.30 (93.04%) 392.91 385.91 - 509.00 2.0326 times
Fri 04 October 2024 238.96 (0.18%) 244.90 226.61 - 244.90 0.1517 times
Mon 30 September 2024 238.54 (-1.18%) 242.00 230.30 - 274.99 0.9613 times

 monthly chart ThomasScott

Indicator Analysis of ThomasScott

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 348.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 29 points

Upper Bollinger band is at 395 and lower is at 279, while middle bands are at 308 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThomasScott in short term but the sell signal is initial and weak.

ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasScott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomasScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.08 and ThomasScott THOMASCOTT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.

ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE

DMA (daily moving average) of Thomas Scott THOMASCOTT_BE

DMA period DMA value
5 day DMA 347.79
12 day DMA 355.75
20 day DMA 336.59
35 day DMA 341.77
50 day DMA 341.1
100 day DMA 338.24
150 day DMA 359.86
200 day DMA 332.42

EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.63350.35353.23
12 day EMA348.55349.16349.99
20 day EMA345.07345.06345.11
35 day EMA342.03341.84341.68
50 day EMA340.41340.21340.03

SMA (simple moving average) of Thomas Scott THOMASCOTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.79353.48361.66
12 day SMA355.75352.43347.95
20 day SMA336.59336.24335.47
35 day SMA341.77342.66342.49
50 day SMA341.1340.66340.24
100 day SMA338.24339.16340.17
150 day SMA359.86359.2358.54
200 day SMA332.42332.08331.76
Back to top | Use Dark Theme