ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 470.72 and 470.72
Daily Target 1 | 470.72 |
Daily Target 2 | 470.72 |
Daily Target 3 | 470.72 |
Daily Target 4 | 470.72 |
Daily Target 5 | 470.72 |
Daily price and volume Thomas Scott
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 470.72 (-2%) | 470.72 | 470.72 - 470.72 | 0.1042 times | Fri 27 December 2024 | 480.33 (-2%) | 480.33 | 480.33 - 480.33 | 0.1791 times | Thu 26 December 2024 | 490.14 (-2%) | 509.00 | 490.14 - 509.00 | 1.9203 times | Tue 24 December 2024 | 500.15 (5%) | 500.15 | 500.15 - 500.15 | 0.3622 times | Mon 23 December 2024 | 476.34 (5%) | 476.34 | 476.34 - 476.34 | 0.2735 times | Fri 20 December 2024 | 453.66 (4.73%) | 454.82 | 435.00 - 454.82 | 2.1517 times | Thu 19 December 2024 | 433.17 (5%) | 400.00 | 391.92 - 433.17 | 1.8862 times | Wed 18 December 2024 | 412.55 (0%) | 412.55 | 412.55 - 412.55 | 0.3308 times | Wed 18 December 2024 | 412.55 (5%) | 412.55 | 412.55 - 412.55 | 0.3308 times | Tue 17 December 2024 | 392.91 (64.43%) | 392.91 | 385.91 - 392.91 | 2.4611 times | Fri 04 October 2024 | 238.96 (2.69%) | 230.00 | 230.00 - 242.00 | 0.1233 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 470.72 and 470.72
Weekly Target 1 | 470.72 |
Weekly Target 2 | 470.72 |
Weekly Target 3 | 470.72 |
Weekly Target 4 | 470.72 |
Weekly Target 5 | 470.72 |
Weekly price and volumes for Thomas Scott
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 470.72 (-2%) | 470.72 | 470.72 - 470.72 | 0.0659 times | Fri 27 December 2024 | 480.33 (5.88%) | 476.34 | 476.34 - 509.00 | 1.7296 times | Fri 20 December 2024 | 453.66 (9.96%) | 412.55 | 391.92 - 454.82 | 2.7627 times | Wed 18 December 2024 | 412.55 (72.64%) | 392.91 | 385.91 - 412.55 | 1.7655 times | Fri 04 October 2024 | 238.96 (-2.69%) | 244.50 | 226.61 - 256.90 | 1.341 times | Fri 27 September 2024 | 245.57 (-2.09%) | 254.89 | 244.02 - 274.99 | 1.5912 times | Fri 20 September 2024 | 250.80 (2.45%) | 239.99 | 239.99 - 250.92 | 0.3795 times | Fri 13 September 2024 | 244.80 (4.25%) | 235.00 | 233.00 - 244.80 | 0.1885 times | Fri 06 September 2024 | 234.83 (-2.72%) | 242.00 | 230.30 - 242.00 | 0.1244 times | Fri 30 August 2024 | 241.40 (-1.99%) | 250.90 | 241.40 - 250.90 | 0.0516 times | Thu 29 August 2024 | 246.30 (0%) | 250.90 | 246.30 - 250.90 | 0.0205 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 428.32 and 551.41
Monthly Target 1 | 332.12 |
Monthly Target 2 | 401.42 |
Monthly Target 3 | 455.21 |
Monthly Target 4 | 524.51 |
Monthly Target 5 | 578.3 |
Monthly price and volumes Thomas Scott
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 470.72 (96.99%) | 392.91 | 385.91 - 509.00 | 2.9807 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.2328 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 1.4757 times | Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.7507 times | Wed 31 July 2024 | 266.70 (-4.95%) | 275.00 | 241.10 - 285.30 | 0.4172 times | Fri 28 June 2024 | 280.60 (11.35%) | 252.00 | 227.30 - 298.00 | 0.563 times | Fri 31 May 2024 | 252.00 (-1.95%) | 258.05 | 228.00 - 258.05 | 0.6175 times | Tue 30 April 2024 | 257.00 (-11.38%) | 300.00 | 235.00 - 314.00 | 1.6435 times | Thu 28 March 2024 | 290.00 (-13.54%) | 342.10 | 264.95 - 360.20 | 0.6119 times | Thu 29 February 2024 | 335.40 (12.08%) | 305.20 | 287.10 - 335.40 | 0.707 times | Wed 31 January 2024 | 299.25 (48.25%) | 205.85 | 205.80 - 299.25 | 1.0055 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.34
Munafa value: 55 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 106 points
Upper Bollinger band is at 562 and lower is at 139, while middle bands are at 245 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.09 and ThomasScott THOMASCOTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
DMA period | DMA value |
5 day DMA | 483.54 |
12 day DMA | 416.18 |
20 day DMA | 349.96 |
35 day DMA | 302.69 |
50 day DMA | 287.42 |
100 day DMA | 274.13 |
150 day DMA | 270.57 |
200 day DMA | 277.53 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 470.59 | 470.53 | 465.63 |
12 day EMA | 423.49 | 414.91 | 403.02 |
20 day EMA | 381.16 | 371.74 | 360.31 |
35 day EMA | 338.12 | 330.31 | 321.48 |
50 day EMA | 303.68 | 296.87 | 289.39 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.54 | 480.12 | 470.69 |
12 day SMA | 416.18 | 396.86 | 376.71 |
20 day SMA | 349.96 | 338.72 | 327.05 |
35 day SMA | 302.69 | 296.28 | 289.6 |
50 day SMA | 287.42 | 283.48 | 279.08 |
100 day SMA | 274.13 | 271.94 | 269.63 |
150 day SMA | 270.57 | 269.51 | 268.43 |
200 day SMA | 277.53 | 276.27 | 274.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.