ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 126.34 and 130.31
| Daily Target 1 | 123.41 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 127.38333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 131.35 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.18 (-3.75%) | 127.00 | 125.50 - 129.47 | 0.7317 times | Thu 08 May 2025 | 132.14 (2.17%) | 131.00 | 131.00 - 138.57 | 0.9342 times | Wed 07 May 2025 | 129.33 (-1.66%) | 128.00 | 127.62 - 131.77 | 1.119 times | Tue 06 May 2025 | 131.51 (-5.75%) | 136.10 | 130.10 - 138.84 | 0.9913 times | Mon 05 May 2025 | 139.53 (3.45%) | 135.92 | 133.70 - 140.65 | 1.0634 times | Fri 02 May 2025 | 134.88 (0.4%) | 136.40 | 133.94 - 140.52 | 1.3382 times | Wed 30 April 2025 | 134.34 (-3.51%) | 140.14 | 133.70 - 140.90 | 1.1139 times | Tue 29 April 2025 | 139.23 (0.32%) | 139.00 | 138.00 - 141.63 | 0.5283 times | Mon 28 April 2025 | 138.79 (-2.79%) | 140.65 | 138.20 - 146.50 | 0.8605 times | Fri 25 April 2025 | 142.78 (-2.29%) | 147.00 | 138.37 - 148.30 | 1.3195 times | Thu 24 April 2025 | 146.13 (-1.01%) | 145.40 | 145.40 - 154.05 | 2.0229 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 118.77 and 133.92
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 131.11 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.18 (-5.71%) | 135.92 | 125.50 - 140.65 | 0.9477 times | Fri 02 May 2025 | 134.88 (-5.53%) | 140.65 | 133.70 - 146.50 | 0.7521 times | Fri 25 April 2025 | 142.78 (-1.8%) | 147.00 | 138.37 - 154.05 | 1.5385 times | Thu 17 April 2025 | 145.39 (10.72%) | 134.99 | 133.49 - 146.25 | 0.7775 times | Fri 11 April 2025 | 131.31 (-2.01%) | 126.00 | 123.01 - 135.31 | 0.6833 times | Fri 04 April 2025 | 134.01 (-0.52%) | 134.71 | 131.75 - 140.74 | 0.5945 times | Fri 28 March 2025 | 134.71 (-4.32%) | 140.66 | 129.71 - 144.64 | 1.1679 times | Fri 21 March 2025 | 140.79 (9.5%) | 128.60 | 123.41 - 141.75 | 1.2647 times | Thu 13 March 2025 | 128.58 (-6.72%) | 138.10 | 127.99 - 142.50 | 0.8381 times | Fri 07 March 2025 | 137.85 (10.37%) | 125.49 | 119.20 - 141.24 | 1.4356 times | Fri 28 February 2025 | 124.90 (-5.79%) | 129.40 | 121.97 - 137.00 | 0.8974 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 118.77 and 133.92
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 131.11 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 146.26 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.18 (-5.33%) | 136.40 | 125.50 - 140.65 | 0.2831 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.9556 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 1.1013 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.638 times | Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.8984 times | Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.6773 times | Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.6497 times | Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.8046 times | Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 1.0625 times | Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.9295 times | Wed 31 July 2024 | 260.68 (8%) | 241.40 | 234.01 - 264.00 | 0.8399 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.89
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.15 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 136.96 |
| 20 day DMA | 137.38 |
| 35 day DMA | 136.36 |
| 50 day DMA | 134.95 |
| 100 day DMA | 152.55 |
| 150 day DMA | 167.81 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 133.25 | 133.8 |
| 12 day EMA | 134.61 | 135.96 | 136.66 |
| 20 day EMA | 135.69 | 136.59 | 137.06 |
| 35 day EMA | 135.3 | 135.78 | 135.99 |
| 50 day EMA | 133.9 | 134.17 | 134.25 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 133.48 | 133.92 |
| 12 day SMA | 136.96 | 138.63 | 139.66 |
| 20 day SMA | 137.38 | 137.61 | 137.7 |
| 35 day SMA | 136.36 | 136.4 | 136.36 |
| 50 day SMA | 134.95 | 134.79 | 134.54 |
| 100 day SMA | 152.55 | 153.41 | 154.27 |
| 150 day SMA | 167.81 | 168.32 | 168.77 |
| 200 day SMA | 180.34 | 180.96 | 181.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.