ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 175.62 and 179.12
| Daily Target 1 | 174.91 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 178.41 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 181.91 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.73 (0.11%) | 178.00 | 177.00 - 180.50 | 0.729 times | Thu 28 August 2025 | 177.54 (1.92%) | 174.30 | 173.01 - 179.75 | 0.9682 times | Tue 26 August 2025 | 174.20 (-1.37%) | 175.50 | 173.25 - 176.79 | 0.3716 times | Mon 25 August 2025 | 176.62 (2.61%) | 173.87 | 172.70 - 177.88 | 1.1676 times | Fri 22 August 2025 | 172.13 (-1.01%) | 173.50 | 171.50 - 174.70 | 0.5947 times | Thu 21 August 2025 | 173.88 (1.76%) | 171.90 | 170.70 - 175.80 | 1.1731 times | Wed 20 August 2025 | 170.88 (2.59%) | 166.02 | 165.80 - 172.00 | 0.984 times | Tue 19 August 2025 | 166.57 (2.14%) | 162.75 | 162.15 - 167.20 | 0.6019 times | Mon 18 August 2025 | 163.08 (2.87%) | 159.53 | 153.61 - 165.00 | 2.9294 times | Thu 14 August 2025 | 158.53 (0.53%) | 158.58 | 155.00 - 160.00 | 0.4806 times | Wed 13 August 2025 | 157.69 (0%) | 159.23 | 154.41 - 159.23 | 0.5016 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 175.22 and 183.02
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 176.97666666667 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.73 (3.25%) | 173.87 | 172.70 - 180.50 | 0.5971 times | Fri 22 August 2025 | 172.13 (8.58%) | 159.53 | 153.61 - 175.80 | 1.1592 times | Thu 14 August 2025 | 158.53 (3.24%) | 153.00 | 151.46 - 160.00 | 0.3611 times | Fri 08 August 2025 | 153.56 (-4.28%) | 160.45 | 144.74 - 162.45 | 0.7273 times | Fri 01 August 2025 | 160.43 (-5.88%) | 170.46 | 158.61 - 178.53 | 1.2619 times | Fri 25 July 2025 | 170.46 (-4.53%) | 179.00 | 169.29 - 188.29 | 1.6611 times | Fri 18 July 2025 | 178.54 (9.62%) | 163.00 | 162.01 - 181.90 | 1.8956 times | Fri 11 July 2025 | 162.87 (-0.79%) | 165.00 | 155.36 - 171.05 | 0.8089 times | Fri 04 July 2025 | 164.17 (1.14%) | 162.93 | 156.05 - 167.33 | 0.8427 times | Fri 27 June 2025 | 162.32 (2.27%) | 156.25 | 152.75 - 169.31 | 0.6851 times | Fri 20 June 2025 | 158.72 (-1.54%) | 160.30 | 156.86 - 166.23 | 0.5165 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 161.24 and 197
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 167.65666666667 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.046 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.1897 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 0.9767 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.5528 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.6912 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.7965 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.1847 times | Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.6297 times | Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.463 times | Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.4699 times | Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.5819 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 168.88 |
| 20 day DMA | 163.95 |
| 35 day DMA | 167.58 |
| 50 day DMA | 165.68 |
| 100 day DMA | 158.29 |
| 150 day DMA | 151.48 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 174.19 | 172.51 |
| 12 day EMA | 170.82 | 169.56 | 168.11 |
| 20 day EMA | 168.53 | 167.56 | 166.51 |
| 35 day EMA | 166.38 | 165.71 | 165.01 |
| 50 day EMA | 166.47 | 166.01 | 165.54 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 174.87 | 173.54 |
| 12 day SMA | 168.88 | 166.85 | 164.86 |
| 20 day SMA | 163.95 | 163.42 | 162.99 |
| 35 day SMA | 167.58 | 167.26 | 166.88 |
| 50 day SMA | 165.68 | 165.41 | 165.1 |
| 100 day SMA | 158.29 | 157.91 | 157.49 |
| 150 day SMA | 151.48 | 151.4 | 151.35 |
| 200 day SMA | 163.12 | 163.23 | 163.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.