ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 32.65 and 32.65
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.65 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.65 (4.98%) | 32.65 | 32.65 - 32.65 | 0.2222 times | Thu 28 August 2025 | 31.10 (4.89%) | 31.10 | 31.10 - 31.10 | 0.2222 times | Tue 26 August 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.2222 times | Fri 22 August 2025 | 31.20 (-5.02%) | 32.85 | 31.20 - 32.85 | 0.6667 times | Thu 21 August 2025 | 32.85 (-4.92%) | 32.85 | 32.85 - 32.85 | 0.4444 times | Tue 19 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 3.3333 times | Thu 14 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 3.7778 times | Fri 08 August 2025 | 34.55 (-0.14%) | 34.05 | 34.05 - 34.55 | 0.4444 times | Thu 07 August 2025 | 34.60 (-4.95%) | 34.60 | 34.60 - 34.60 | 0.4444 times | Wed 06 August 2025 | 36.40 (-4.96%) | 36.40 | 36.40 - 36.40 | 0.2222 times | Tue 05 August 2025 | 38.30 (4.93%) | 38.30 | 38.30 - 38.30 | 0.2222 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 31.15 and 34.15
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.65 (4.65%) | 29.65 | 29.65 - 32.65 | 0.1007 times | Fri 22 August 2025 | 31.20 (-9.7%) | 34.55 | 31.20 - 34.55 | 0.6711 times | Thu 14 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.5705 times | Fri 08 August 2025 | 34.55 (-0.72%) | 35.75 | 34.05 - 38.30 | 0.5705 times | Fri 01 August 2025 | 34.80 (21.25%) | 29.45 | 29.45 - 34.80 | 0.7383 times | Fri 25 July 2025 | 28.70 (-1.03%) | 28.00 | 27.55 - 29.50 | 0.1342 times | Fri 18 July 2025 | 29.00 (4.13%) | 29.20 | 28.70 - 30.20 | 0.4362 times | Fri 27 June 2025 | 27.85 (-12.83%) | 30.70 | 27.55 - 30.70 | 1.0738 times | Fri 20 June 2025 | 31.95 (-10.38%) | 36.00 | 31.15 - 36.65 | 3.9597 times | Thu 12 June 2025 | 35.65 (-5.69%) | 35.95 | 34.65 - 38.15 | 1.745 times | Fri 06 June 2025 | 37.80 (8.15%) | 34.95 | 33.65 - 38.45 | 2.0805 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.83 and 35.48
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.4582 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2076 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 1.9117 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.8162 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.3508 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.2029 times | Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.2864 times | Fri 29 November 2024 | 39.55 (-21.53%) | 52.70 | 39.55 - 56.00 | 1.389 times | Thu 31 October 2024 | 50.40 (0%) | 50.75 | 33.30 - 52.75 | 2.3771 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThinkingHats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 33.91 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.13 |
| 50 day DMA | 33.45 |
| 100 day DMA | 35.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.69 | 31.98 |
| 12 day EMA | 32.6 | 32.59 | 32.86 |
| 20 day EMA | 32.66 | 32.66 | 32.82 |
| 35 day EMA | 33.13 | 33.16 | 33.28 |
| 50 day EMA | 33.18 | 33.2 | 33.29 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.87 | 32.56 |
| 12 day SMA | 33.91 | 34.09 | 34.26 |
| 20 day SMA | 32.68 | 32.49 | 32.44 |
| 35 day SMA | 32.13 | 32.19 | 32.33 |
| 50 day SMA | 33.45 | 33.49 | 33.54 |
| 100 day SMA | 35.94 | 36.03 | 36.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.