SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 388.7 and 403.35
| Daily Target 1 | 385.12 |
| Daily Target 2 | 392.28 |
| Daily Target 3 | 399.76666666667 |
| Daily Target 4 | 406.93 |
| Daily Target 5 | 414.42 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 399.45 (0.71%) | 400.00 | 392.60 - 407.25 | 1.6921 times | Thu 28 August 2025 | 396.65 (-3.15%) | 405.50 | 395.15 - 406.00 | 1.8064 times | Tue 26 August 2025 | 409.55 (-1.9%) | 417.50 | 405.65 - 418.00 | 0.5049 times | Mon 25 August 2025 | 417.50 (-0.75%) | 421.00 | 413.30 - 423.60 | 0.701 times | Fri 22 August 2025 | 420.65 (-1.26%) | 424.90 | 418.00 - 425.00 | 0.9917 times | Thu 21 August 2025 | 426.00 (-1.9%) | 434.25 | 425.15 - 436.40 | 0.9292 times | Wed 20 August 2025 | 434.25 (-1.73%) | 440.05 | 432.00 - 449.50 | 0.8475 times | Tue 19 August 2025 | 441.90 (-0.14%) | 442.00 | 440.10 - 448.75 | 0.9927 times | Mon 18 August 2025 | 442.50 (0.75%) | 438.05 | 438.05 - 446.00 | 0.9671 times | Thu 14 August 2025 | 439.20 (0.41%) | 436.95 | 434.80 - 441.00 | 0.5675 times | Wed 13 August 2025 | 437.40 (1.19%) | 430.30 | 430.30 - 439.80 | 0.6216 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 380.53 and 411.53
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 405.21666666667 |
| Weekly Target 4 | 417.83 |
| Weekly Target 5 | 436.22 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 399.45 (-5.04%) | 421.00 | 392.60 - 423.60 | 0.4748 times | Fri 22 August 2025 | 420.65 (-4.22%) | 438.05 | 418.00 - 449.50 | 0.4772 times | Thu 14 August 2025 | 439.20 (1.05%) | 430.65 | 425.70 - 441.00 | 0.2868 times | Fri 08 August 2025 | 434.65 (5.13%) | 417.90 | 413.10 - 442.30 | 0.5442 times | Fri 01 August 2025 | 413.45 (-7.1%) | 445.00 | 410.10 - 448.60 | 0.3974 times | Fri 25 July 2025 | 445.05 (-3.46%) | 460.00 | 434.45 - 474.40 | 2.6899 times | Fri 18 July 2025 | 461.00 (6.01%) | 436.95 | 430.00 - 463.00 | 1.9698 times | Fri 11 July 2025 | 434.85 (8.28%) | 398.00 | 398.00 - 443.30 | 1.852 times | Fri 04 July 2025 | 401.60 (-2.08%) | 406.00 | 396.55 - 412.50 | 0.8379 times | Fri 27 June 2025 | 410.15 (4.23%) | 387.00 | 384.00 - 411.65 | 0.4701 times | Fri 20 June 2025 | 393.50 (-2.2%) | 402.00 | 382.50 - 411.30 | 0.8004 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 367.58 and 424.48
| Monthly Target 1 | 356.95 |
| Monthly Target 2 | 378.2 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 435.1 |
| Monthly Target 5 | 470.75 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.286 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.1406 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 1.5734 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.58
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 399, while middle bands are at 412 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.87 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 408.76 |
| 12 day DMA | 424.78 |
| 20 day DMA | 424.41 |
| 35 day DMA | 432.36 |
| 50 day DMA | 424.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.98 | 412.25 | 420.05 |
| 12 day EMA | 418.25 | 421.67 | 426.22 |
| 20 day EMA | 422.5 | 424.93 | 427.9 |
| 35 day EMA | 422.32 | 423.67 | 425.26 |
| 50 day EMA | 421.13 | 422.01 | 423.04 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.76 | 414.07 | 421.59 |
| 12 day SMA | 424.78 | 427.12 | 430.29 |
| 20 day SMA | 424.41 | 425.57 | 426.66 |
| 35 day SMA | 432.36 | 433.29 | 434.18 |
| 50 day SMA | 424.4 | 424.37 | 424.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.