ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1731.4 and 1785.4
| Daily Target 1 | 1718.27 |
| Daily Target 2 | 1744.53 |
| Daily Target 3 | 1772.2666666667 |
| Daily Target 4 | 1798.53 |
| Daily Target 5 | 1826.27 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1770.80 (-1.23%) | 1780.50 | 1746.00 - 1800.00 | 0.8382 times | Thu 08 May 2025 | 1792.90 (0.08%) | 1799.10 | 1770.50 - 1825.00 | 0.9883 times | Wed 07 May 2025 | 1791.50 (2.17%) | 1735.80 | 1735.40 - 1819.00 | 0.8422 times | Tue 06 May 2025 | 1753.50 (-4.8%) | 1842.00 | 1731.40 - 1842.00 | 1.1412 times | Mon 05 May 2025 | 1842.00 (3.13%) | 1766.00 | 1754.50 - 1849.00 | 0.8045 times | Fri 02 May 2025 | 1786.10 (-0.17%) | 1736.50 | 1736.50 - 1820.00 | 1.6702 times | Wed 30 April 2025 | 1789.10 (-1.62%) | 1835.00 | 1752.50 - 1835.00 | 0.9922 times | Tue 29 April 2025 | 1818.60 (2.99%) | 1774.60 | 1763.80 - 1824.30 | 1.1404 times | Mon 28 April 2025 | 1765.80 (-0.72%) | 1789.20 | 1752.20 - 1845.00 | 0.7924 times | Fri 25 April 2025 | 1778.60 (-3.64%) | 1873.50 | 1771.00 - 1873.90 | 0.7905 times | Thu 24 April 2025 | 1845.80 (-3.54%) | 1914.80 | 1833.00 - 1919.90 | 0.6359 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1751.1 and 1868.7
| Weekly Target 1 | 1666.13 |
| Weekly Target 2 | 1718.47 |
| Weekly Target 3 | 1783.7333333333 |
| Weekly Target 4 | 1836.07 |
| Weekly Target 5 | 1901.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1770.80 (-0.86%) | 1766.00 | 1731.40 - 1849.00 | 0.5161 times | Fri 02 May 2025 | 1786.10 (0.42%) | 1789.20 | 1736.50 - 1845.00 | 0.5139 times | Fri 25 April 2025 | 1778.60 (-3.15%) | 1859.40 | 1771.00 - 1976.80 | 0.6473 times | Thu 17 April 2025 | 1836.40 (1%) | 1833.90 | 1800.00 - 1883.30 | 0.4817 times | Fri 11 April 2025 | 1818.25 (1.63%) | 1551.00 | 1446.00 - 1850.00 | 0.6948 times | Fri 04 April 2025 | 1789.05 (1.55%) | 1765.60 | 1757.55 - 1859.65 | 0.6723 times | Fri 28 March 2025 | 1761.70 (-7.21%) | 1898.60 | 1702.70 - 1980.90 | 2.0905 times | Fri 21 March 2025 | 1898.60 (14.63%) | 1656.35 | 1578.10 - 1950.00 | 1.9387 times | Thu 13 March 2025 | 1656.35 (-2.71%) | 1705.00 | 1614.75 - 1710.05 | 1.2325 times | Fri 07 March 2025 | 1702.55 (4.01%) | 1640.00 | 1539.05 - 1720.00 | 1.2122 times | Fri 28 February 2025 | 1636.85 (-11.36%) | 1818.95 | 1570.00 - 1831.80 | 0.5863 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1751.1 and 1868.7
| Monthly Target 1 | 1666.13 |
| Monthly Target 2 | 1718.47 |
| Monthly Target 3 | 1783.7333333333 |
| Monthly Target 4 | 1836.07 |
| Monthly Target 5 | 1901.33 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1770.80 (-1.02%) | 1736.50 | 1731.40 - 1849.00 | 0.1547 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.6212 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.4245 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.6404 times | Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.8776 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.87 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.8575 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.036 times | Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 1.2998 times | Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 2.2183 times | Wed 31 July 2024 | 3110.05 (-4.06%) | 3279.00 | 2986.60 - 3707.90 | 4.5064 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1798.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1816 and price is deviating by 51 points
Upper Bollinger band is at 1916 and lower is at 1715, while middle bands are at 1766 and 1866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.52 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1790.14 |
| 12 day DMA | 1804.03 |
| 20 day DMA | 1815.05 |
| 35 day DMA | 1801.51 |
| 50 day DMA | 1765.27 |
| 100 day DMA | 1829.58 |
| 150 day DMA | 1974.42 |
| 200 day DMA | 2178.01 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.66 | 1793.09 | 1793.19 |
| 12 day EMA | 1798.18 | 1803.16 | 1805.03 |
| 20 day EMA | 1799.85 | 1802.91 | 1803.96 |
| 35 day EMA | 1782.01 | 1782.67 | 1782.07 |
| 50 day EMA | 1758.91 | 1758.43 | 1757.02 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.14 | 1793.2 | 1792.44 |
| 12 day SMA | 1804.03 | 1817.03 | 1825.78 |
| 20 day SMA | 1815.05 | 1811.16 | 1810.96 |
| 35 day SMA | 1801.51 | 1798.24 | 1794.67 |
| 50 day SMA | 1765.27 | 1763.62 | 1761.23 |
| 100 day SMA | 1829.58 | 1834 | 1838.21 |
| 150 day SMA | 1974.42 | 1979.94 | 1985.39 |
| 200 day SMA | 2178.01 | 2185.17 | 2191.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.