ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1640.2 and 1742.85
| Daily Target 1 | 1620.03 |
| Daily Target 2 | 1660.37 |
| Daily Target 3 | 1722.6833333333 |
| Daily Target 4 | 1763.02 |
| Daily Target 5 | 1825.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1700.70 (-4.86%) | 1785.00 | 1682.35 - 1785.00 | 1.5175 times | Fri 24 January 2025 | 1787.60 (-4.18%) | 1876.10 | 1775.00 - 1889.00 | 1.2093 times | Thu 23 January 2025 | 1865.55 (0.68%) | 1835.00 | 1835.00 - 1901.00 | 0.5266 times | Wed 22 January 2025 | 1852.95 (-1.93%) | 1892.55 | 1829.95 - 1895.85 | 0.9624 times | Tue 21 January 2025 | 1889.50 (-4.85%) | 1985.80 | 1883.00 - 1994.70 | 0.9361 times | Mon 20 January 2025 | 1985.80 (4.57%) | 1910.30 | 1902.10 - 1995.00 | 0.4847 times | Fri 17 January 2025 | 1899.05 (0.05%) | 1878.90 | 1866.10 - 1925.00 | 0.5729 times | Thu 16 January 2025 | 1898.10 (3.87%) | 1869.00 | 1867.90 - 1913.00 | 0.7628 times | Wed 15 January 2025 | 1827.35 (-1.56%) | 1870.20 | 1778.80 - 1870.20 | 1.8671 times | Tue 14 January 2025 | 1856.40 (-2.14%) | 1905.30 | 1835.05 - 1933.00 | 1.1606 times | Mon 13 January 2025 | 1896.95 (0%) | 1944.00 | 1820.00 - 1948.75 | 0.9974 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1640.2 and 1742.85
| Weekly Target 1 | 1620.03 |
| Weekly Target 2 | 1660.37 |
| Weekly Target 3 | 1722.6833333333 |
| Weekly Target 4 | 1763.02 |
| Weekly Target 5 | 1825.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1700.70 (-4.86%) | 1785.00 | 1682.35 - 1785.00 | 0.5754 times | Fri 24 January 2025 | 1787.60 (-5.87%) | 1910.30 | 1775.00 - 1995.00 | 1.562 times | Fri 17 January 2025 | 1899.05 (0.11%) | 1944.00 | 1778.80 - 1948.75 | 2.0329 times | Mon 13 January 2025 | 1896.95 (-0.71%) | 1944.00 | 1820.00 - 1948.75 | 0.3782 times | Fri 10 January 2025 | 1910.45 (-8.73%) | 2122.00 | 1902.00 - 2130.60 | 0.9502 times | Fri 03 January 2025 | 2093.25 (-0.27%) | 2090.00 | 1975.00 - 2135.00 | 0.8643 times | Fri 27 December 2024 | 2098.90 (-0.37%) | 2138.40 | 2055.00 - 2300.00 | 1.7334 times | Fri 20 December 2024 | 2106.80 (-1.61%) | 2158.25 | 2100.00 - 2184.25 | 0.3672 times | Wed 18 December 2024 | 2141.20 (-2.8%) | 2189.40 | 2135.00 - 2222.50 | 0.2606 times | Fri 13 December 2024 | 2202.85 (-2.48%) | 2205.00 | 2151.05 - 2239.00 | 1.2758 times | Fri 06 December 2024 | 2258.90 (3.97%) | 2150.00 | 2071.00 - 2269.95 | 2.8148 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1467.4 and 1915.65
| Monthly Target 1 | 1389.63 |
| Monthly Target 2 | 1545.17 |
| Monthly Target 3 | 1837.8833333333 |
| Monthly Target 4 | 1993.42 |
| Monthly Target 5 | 2286.13 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1700.70 (-15.69%) | 2010.00 | 1682.35 - 2130.60 | 0.3922 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.4673 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.4606 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 0.5565 times | Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 0.6982 times | Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 1.1916 times | Wed 31 July 2024 | 3110.05 (-4.06%) | 3279.00 | 2986.60 - 3707.90 | 2.4206 times | Fri 28 June 2024 | 3241.50 (23.16%) | 2663.50 | 2211.15 - 3298.00 | 1.6163 times | Fri 31 May 2024 | 2631.90 (-14.34%) | 3118.75 | 2610.00 - 3219.85 | 0.9092 times | Tue 30 April 2024 | 3072.65 (25.65%) | 2488.00 | 2430.10 - 3250.00 | 1.2874 times | Thu 28 March 2024 | 2445.45 (-10.6%) | 2735.00 | 2030.00 - 2790.00 | 0.8952 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1862.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thejo Engg THEJO is strongly bearish. It has broken a strong support of 1855 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1922 and price is deviating by 96 points
Upper Bollinger band is at 2113 and lower is at 1730, while middle bands are at 1826 and 2018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.17 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1819.26 |
| 12 day DMA | 1863.08 |
| 20 day DMA | 1921.38 |
| 35 day DMA | 2010.72 |
| 50 day DMA | 2050.44 |
| 100 day DMA | 2244.64 |
| 150 day DMA | 2497.48 |
| 200 day DMA | 2591.13 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.03 | 1851.19 | 1882.98 |
| 12 day EMA | 1862.5 | 1891.91 | 1910.87 |
| 20 day EMA | 1909.09 | 1931.02 | 1946.11 |
| 35 day EMA | 1970.21 | 1986.08 | 1997.77 |
| 50 day EMA | 2030.49 | 2043.95 | 2054.41 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.26 | 1876.28 | 1898.57 |
| 12 day SMA | 1863.08 | 1880.55 | 1896.07 |
| 20 day SMA | 1921.38 | 1937.2 | 1948.01 |
| 35 day SMA | 2010.72 | 2025.39 | 2037.33 |
| 50 day SMA | 2050.44 | 2056.06 | 2060.37 |
| 100 day SMA | 2244.64 | 2254.57 | 2263.66 |
| 150 day SMA | 2497.48 | 2509.36 | 2519.05 |
| 200 day SMA | 2591.13 | 2596.46 | 2601.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.