ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1915.2 and 2000.1
| Daily Target 1 | 1850.57 |
| Daily Target 2 | 1894.93 |
| Daily Target 3 | 1935.4666666667 |
| Daily Target 4 | 1979.83 |
| Daily Target 5 | 2020.37 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1939.30 (1.01%) | 1911.00 | 1891.10 - 1976.00 | 1.0344 times | Thu 28 August 2025 | 1920.00 (0.2%) | 1896.80 | 1866.10 - 1956.70 | 0.7543 times | Tue 26 August 2025 | 1916.10 (0.59%) | 1902.00 | 1884.80 - 1926.80 | 0.648 times | Mon 25 August 2025 | 1904.80 (-1.26%) | 1915.70 | 1901.00 - 1932.10 | 0.2741 times | Fri 22 August 2025 | 1929.20 (-1.87%) | 1966.00 | 1918.10 - 1969.50 | 0.9262 times | Thu 21 August 2025 | 1966.00 (1.61%) | 2020.00 | 1960.00 - 2060.90 | 2.2378 times | Wed 20 August 2025 | 1934.90 (0.27%) | 1940.00 | 1924.50 - 1946.20 | 0.4081 times | Tue 19 August 2025 | 1929.70 (0.54%) | 1919.30 | 1918.50 - 1999.00 | 1.2676 times | Mon 18 August 2025 | 1919.30 (1.38%) | 2020.00 | 1903.00 - 2020.00 | 0.824 times | Thu 14 August 2025 | 1893.20 (-2.94%) | 1950.50 | 1875.00 - 2040.10 | 1.6255 times | Wed 13 August 2025 | 1950.50 (-7.3%) | 2010.00 | 1902.60 - 2074.90 | 7.7052 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1902.7 and 2012.6
| Weekly Target 1 | 1817.23 |
| Weekly Target 2 | 1878.27 |
| Weekly Target 3 | 1927.1333333333 |
| Weekly Target 4 | 1988.17 |
| Weekly Target 5 | 2037.03 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1939.30 (0.52%) | 1915.70 | 1866.10 - 1976.00 | 0.3189 times | Fri 22 August 2025 | 1929.20 (1.9%) | 2020.00 | 1903.00 - 2060.90 | 0.6664 times | Thu 14 August 2025 | 1893.20 (-16.62%) | 2262.80 | 1875.00 - 2273.90 | 1.3292 times | Fri 08 August 2025 | 2270.70 (-3.34%) | 2325.70 | 2205.00 - 2395.00 | 0.3585 times | Fri 01 August 2025 | 2349.20 (0.52%) | 2372.10 | 2319.90 - 2485.80 | 0.8269 times | Fri 25 July 2025 | 2337.00 (0.15%) | 2356.70 | 2200.10 - 2387.00 | 0.7504 times | Fri 18 July 2025 | 2333.40 (4.22%) | 2261.30 | 2161.00 - 2465.10 | 2.315 times | Fri 11 July 2025 | 2238.90 (19.24%) | 1889.90 | 1864.20 - 2290.10 | 2.6088 times | Fri 04 July 2025 | 1877.60 (3.98%) | 1816.50 | 1785.00 - 1936.00 | 0.5636 times | Fri 27 June 2025 | 1805.80 (1.26%) | 1792.00 | 1772.10 - 1864.80 | 0.2622 times | Fri 20 June 2025 | 1783.40 (-5.05%) | 1859.40 | 1760.50 - 1895.90 | 0.4618 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1625 and 2180.4
| Monthly Target 1 | 1520.23 |
| Monthly Target 2 | 1729.77 |
| Monthly Target 3 | 2075.6333333333 |
| Monthly Target 4 | 2285.17 |
| Monthly Target 5 | 2631.03 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.7595 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.8845 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7014 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.0456 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.6662 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.5276 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.6868 times | Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.8904 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.9187 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.9195 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.1109 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1979.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2082 and price is deviating by 180 points
Upper Bollinger band is at 2441 and lower is at 1724, while middle bands are at 1903 and 2262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.9 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1921.88 |
| 12 day DMA | 1942.27 |
| 20 day DMA | 2081.89 |
| 35 day DMA | 2174.19 |
| 50 day DMA | 2082.93 |
| 100 day DMA | 1973.37 |
| 150 day DMA | 1891.07 |
| 200 day DMA | 1941.16 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.8 | 1926.55 | 1929.83 |
| 12 day EMA | 1979.05 | 1986.28 | 1998.33 |
| 20 day EMA | 2030.62 | 2040.23 | 2052.88 |
| 35 day EMA | 2038.21 | 2044.03 | 2051.33 |
| 50 day EMA | 2048.59 | 2053.05 | 2058.48 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.88 | 1927.22 | 1930.2 |
| 12 day SMA | 1942.27 | 1961.19 | 1990.42 |
| 20 day SMA | 2081.89 | 2106.68 | 2131.65 |
| 35 day SMA | 2174.19 | 2181.25 | 2184.63 |
| 50 day SMA | 2082.93 | 2080.12 | 2078.58 |
| 100 day SMA | 1973.37 | 1972.3 | 1971.1 |
| 150 day SMA | 1891.07 | 1891.38 | 1891.24 |
| 200 day SMA | 1941.16 | 1943.27 | 1945.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.