Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
InvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong Daily Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71

Daily Target 1183.94
Daily Target 2189.68
Daily Target 3194.84
Daily Target 4200.58
Daily Target 5205.74

Daily price and volume Invest Trust

Date Closing Open Range Volume
Mon 07 October 2024 195.42 (-1.64%) 200.00 189.10 - 200.00 0.4763 times
Fri 04 October 2024 198.68 (-1.05%) 200.78 193.05 - 201.05 0.3822 times
Thu 03 October 2024 200.78 (-2.82%) 206.80 200.00 - 209.00 0.425 times
Tue 01 October 2024 206.60 (0.73%) 208.00 205.11 - 214.90 1.6548 times
Mon 30 September 2024 205.11 (2.17%) 200.75 200.75 - 209.15 0.7423 times
Fri 27 September 2024 200.75 (0.84%) 195.00 195.00 - 208.39 0.3578 times
Thu 26 September 2024 199.07 (-2.84%) 205.00 196.01 - 208.00 0.5672 times
Wed 25 September 2024 204.89 (-1.27%) 214.70 198.00 - 214.70 1.0656 times
Tue 24 September 2024 207.53 (5%) 203.00 200.00 - 207.53 1.4254 times
Mon 23 September 2024 197.65 (4.02%) 190.02 188.05 - 199.52 2.9034 times
Fri 20 September 2024 190.02 (-0.21%) 189.98 186.00 - 193.00 0.3205 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71

Weekly Target 1183.94
Weekly Target 2189.68
Weekly Target 3194.84
Weekly Target 4200.58
Weekly Target 5205.74

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Mon 07 October 2024 195.42 (-1.64%) 200.00 189.10 - 200.00 0.2123 times
Fri 04 October 2024 198.68 (-1.03%) 200.75 193.05 - 214.90 1.4283 times
Fri 27 September 2024 200.75 (5.65%) 190.02 188.05 - 214.70 2.8169 times
Fri 20 September 2024 190.02 (2.16%) 189.72 180.50 - 195.00 1.278 times
Fri 13 September 2024 186.00 (1.96%) 182.45 181.00 - 191.00 0.5875 times
Fri 06 September 2024 182.43 (-2.95%) 186.00 174.19 - 189.90 0.5548 times
Fri 30 August 2024 187.98 (1.1%) 192.00 180.00 - 192.00 0.3494 times
Thu 29 August 2024 185.94 (0%) 192.00 180.00 - 192.00 0.0772 times
Thu 29 August 2024 185.94 (-1.59%) 190.00 180.00 - 192.00 1.4771 times
Fri 23 August 2024 188.94 (0.38%) 188.00 182.70 - 192.50 1.2185 times
Wed 21 August 2024 188.22 (3.55%) 188.00 179.00 - 194.73 1.136 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST_BE are 179.36 and 205.16

Monthly Target 1174.01
Monthly Target 2184.71
Monthly Target 3199.80666666667
Monthly Target 4210.51
Monthly Target 5225.61

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Mon 07 October 2024 195.42 (-4.72%) 208.00 189.10 - 214.90 0.4605 times
Mon 30 September 2024 205.11 (9.11%) 186.00 174.19 - 214.70 1.9577 times
Fri 30 August 2024 187.98 (4.58%) 183.00 160.00 - 194.73 2.2132 times
Wed 31 July 2024 179.74 (22.9%) 184.00 166.50 - 190.00 0.6667 times
Mon 22 April 2024 146.25 (9.51%) 134.00 130.25 - 154.95 0.8525 times
Thu 28 March 2024 133.55 (-4.09%) 138.80 115.90 - 148.00 0.6005 times
Thu 29 February 2024 139.25 (-13.27%) 162.45 134.00 - 168.00 2.1876 times
Wed 31 January 2024 160.55 (107.7%) 163.25 152.65 - 163.80 0.0422 times
Mon 14 August 2023 77.30 (-0.13%) 77.40 76.00 - 83.20 0.4174 times
Mon 31 July 2023 77.40 (-4.97%) 81.45 76.00 - 84.70 0.6017 times
Fri 30 June 2023 81.45 (-7.76%) 88.55 80.00 - 92.70 1.0776 times

 monthly chart InvestTrust

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Trust THEINVEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 179, while middle bands are at 187 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestTrust (THEINVEST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.12 and InvestTrust THEINVEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST_BE stock. Volume based technical analysis of InvestTrust THEINVEST_BE stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST_BE

DMA (daily moving average) of Invest Trust THEINVEST_BE

DMA period DMA value
5 day DMA 201.32
12 day DMA 199.74
20 day DMA 194.53
35 day DMA 191
50 day DMA 186.65
100 day DMA 166.55
150 day DMA 145.06
200 day DMA

EMA (exponential moving average) of Invest Trust THEINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.28201.21202.47
12 day EMA198.36198.9198.94
20 day EMA195.76195.8195.5
35 day EMA191.61191.39190.96
50 day EMA187.51187.19186.72

SMA (simple moving average) of Invest Trust THEINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.32202.38202.46
12 day SMA199.74199.29198.46
20 day SMA194.53193.88193.11
35 day SMA191190.8190.44
50 day SMA186.65186.41186.11
100 day SMA166.55166.02165.53
150 day SMA145.06144.3143.53
200 day SMA
Back to top | Use Dark Theme