InvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71
Daily Target 1 | 183.94 |
Daily Target 2 | 189.68 |
Daily Target 3 | 194.84 |
Daily Target 4 | 200.58 |
Daily Target 5 | 205.74 |
Daily price and volume Invest Trust
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.4763 times | Fri 04 October 2024 | 198.68 (-1.05%) | 200.78 | 193.05 - 201.05 | 0.3822 times | Thu 03 October 2024 | 200.78 (-2.82%) | 206.80 | 200.00 - 209.00 | 0.425 times | Tue 01 October 2024 | 206.60 (0.73%) | 208.00 | 205.11 - 214.90 | 1.6548 times | Mon 30 September 2024 | 205.11 (2.17%) | 200.75 | 200.75 - 209.15 | 0.7423 times | Fri 27 September 2024 | 200.75 (0.84%) | 195.00 | 195.00 - 208.39 | 0.3578 times | Thu 26 September 2024 | 199.07 (-2.84%) | 205.00 | 196.01 - 208.00 | 0.5672 times | Wed 25 September 2024 | 204.89 (-1.27%) | 214.70 | 198.00 - 214.70 | 1.0656 times | Tue 24 September 2024 | 207.53 (5%) | 203.00 | 200.00 - 207.53 | 1.4254 times | Mon 23 September 2024 | 197.65 (4.02%) | 190.02 | 188.05 - 199.52 | 2.9034 times | Fri 20 September 2024 | 190.02 (-0.21%) | 189.98 | 186.00 - 193.00 | 0.3205 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71
Weekly Target 1 | 183.94 |
Weekly Target 2 | 189.68 |
Weekly Target 3 | 194.84 |
Weekly Target 4 | 200.58 |
Weekly Target 5 | 205.74 |
Weekly price and volumes for Invest Trust
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.2123 times | Fri 04 October 2024 | 198.68 (-1.03%) | 200.75 | 193.05 - 214.90 | 1.4283 times | Fri 27 September 2024 | 200.75 (5.65%) | 190.02 | 188.05 - 214.70 | 2.8169 times | Fri 20 September 2024 | 190.02 (2.16%) | 189.72 | 180.50 - 195.00 | 1.278 times | Fri 13 September 2024 | 186.00 (1.96%) | 182.45 | 181.00 - 191.00 | 0.5875 times | Fri 06 September 2024 | 182.43 (-2.95%) | 186.00 | 174.19 - 189.90 | 0.5548 times | Fri 30 August 2024 | 187.98 (1.1%) | 192.00 | 180.00 - 192.00 | 0.3494 times | Thu 29 August 2024 | 185.94 (0%) | 192.00 | 180.00 - 192.00 | 0.0772 times | Thu 29 August 2024 | 185.94 (-1.59%) | 190.00 | 180.00 - 192.00 | 1.4771 times | Fri 23 August 2024 | 188.94 (0.38%) | 188.00 | 182.70 - 192.50 | 1.2185 times | Wed 21 August 2024 | 188.22 (3.55%) | 188.00 | 179.00 - 194.73 | 1.136 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST_BE are 179.36 and 205.16
Monthly Target 1 | 174.01 |
Monthly Target 2 | 184.71 |
Monthly Target 3 | 199.80666666667 |
Monthly Target 4 | 210.51 |
Monthly Target 5 | 225.61 |
Monthly price and volumes Invest Trust
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-4.72%) | 208.00 | 189.10 - 214.90 | 0.4605 times | Mon 30 September 2024 | 205.11 (9.11%) | 186.00 | 174.19 - 214.70 | 1.9577 times | Fri 30 August 2024 | 187.98 (4.58%) | 183.00 | 160.00 - 194.73 | 2.2132 times | Wed 31 July 2024 | 179.74 (22.9%) | 184.00 | 166.50 - 190.00 | 0.6667 times | Mon 22 April 2024 | 146.25 (9.51%) | 134.00 | 130.25 - 154.95 | 0.8525 times | Thu 28 March 2024 | 133.55 (-4.09%) | 138.80 | 115.90 - 148.00 | 0.6005 times | Thu 29 February 2024 | 139.25 (-13.27%) | 162.45 | 134.00 - 168.00 | 2.1876 times | Wed 31 January 2024 | 160.55 (107.7%) | 163.25 | 152.65 - 163.80 | 0.0422 times | Mon 14 August 2023 | 77.30 (-0.13%) | 77.40 | 76.00 - 83.20 | 0.4174 times | Mon 31 July 2023 | 77.40 (-4.97%) | 81.45 | 76.00 - 84.70 | 0.6017 times | Fri 30 June 2023 | 81.45 (-7.76%) | 88.55 | 80.00 - 92.70 | 1.0776 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 179, while middle bands are at 187 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.12 and InvestTrust THEINVEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST_BE stock. Volume based technical analysis of InvestTrust THEINVEST_BE stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST_BE
DMA (daily moving average) of Invest Trust THEINVEST_BE
DMA period | DMA value |
5 day DMA | 201.32 |
12 day DMA | 199.74 |
20 day DMA | 194.53 |
35 day DMA | 191 |
50 day DMA | 186.65 |
100 day DMA | 166.55 |
150 day DMA | 145.06 |
200 day DMA |
EMA (exponential moving average) of Invest Trust THEINVEST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.28 | 201.21 | 202.47 |
12 day EMA | 198.36 | 198.9 | 198.94 |
20 day EMA | 195.76 | 195.8 | 195.5 |
35 day EMA | 191.61 | 191.39 | 190.96 |
50 day EMA | 187.51 | 187.19 | 186.72 |
SMA (simple moving average) of Invest Trust THEINVEST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.32 | 202.38 | 202.46 |
12 day SMA | 199.74 | 199.29 | 198.46 |
20 day SMA | 194.53 | 193.88 | 193.11 |
35 day SMA | 191 | 190.8 | 190.44 |
50 day SMA | 186.65 | 186.41 | 186.11 |
100 day SMA | 166.55 | 166.02 | 165.53 |
150 day SMA | 145.06 | 144.3 | 143.53 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.