InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 164.8 and 172.19
| Daily Target 1 | 163.29 |
| Daily Target 2 | 166.31 |
| Daily Target 3 | 170.68 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 178.07 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.33 (-2.27%) | 175.05 | 167.66 - 175.05 | 0.762 times | Thu 30 January 2025 | 173.26 (1.92%) | 174.84 | 168.00 - 174.90 | 0.4909 times | Wed 29 January 2025 | 169.99 (-0.01%) | 174.79 | 167.59 - 175.59 | 0.5484 times | Tue 28 January 2025 | 170.00 (0.62%) | 166.00 | 166.00 - 171.59 | 1.021 times | Mon 27 January 2025 | 168.95 (-0.72%) | 171.69 | 166.82 - 173.18 | 1.1005 times | Fri 24 January 2025 | 170.17 (-3.73%) | 177.51 | 167.93 - 178.71 | 1.6059 times | Thu 23 January 2025 | 176.77 (0.71%) | 176.40 | 173.07 - 177.85 | 1.2652 times | Wed 22 January 2025 | 175.53 (3.07%) | 173.84 | 168.35 - 176.85 | 1.3613 times | Tue 21 January 2025 | 170.30 (-3.24%) | 180.21 | 168.10 - 180.21 | 1.13 times | Mon 20 January 2025 | 176.01 (0.79%) | 177.84 | 170.00 - 177.84 | 0.7148 times | Fri 17 January 2025 | 174.63 (1.08%) | 169.50 | 168.16 - 177.69 | 2.2786 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 162.87 and 172.46
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 170.30666666667 |
| Weekly Target 4 | 174.61 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.33 (-0.49%) | 171.69 | 166.00 - 175.59 | 0.4895 times | Fri 24 January 2025 | 170.17 (-2.55%) | 177.84 | 167.93 - 180.21 | 0.7584 times | Fri 17 January 2025 | 174.63 (2.45%) | 171.00 | 165.00 - 177.69 | 1.5825 times | Mon 13 January 2025 | 170.46 (-5%) | 171.00 | 170.46 - 171.00 | 0.476 times | Fri 10 January 2025 | 179.44 (-7.17%) | 194.29 | 179.44 - 199.80 | 1.5852 times | Fri 03 January 2025 | 193.30 (-2.42%) | 200.00 | 192.20 - 200.00 | 1.0836 times | Fri 27 December 2024 | 198.10 (-2.22%) | 205.01 | 195.99 - 206.96 | 0.705 times | Fri 20 December 2024 | 202.59 (-2.98%) | 209.19 | 201.15 - 212.00 | 0.8213 times | Wed 18 December 2024 | 208.82 (-0.52%) | 210.90 | 205.17 - 213.50 | 0.8675 times | Fri 13 December 2024 | 209.92 (1.25%) | 208.30 | 205.25 - 217.01 | 1.6311 times | Fri 06 December 2024 | 207.32 (2.46%) | 203.35 | 202.00 - 216.49 | 2.4482 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 149.67 and 184.67
| Monthly Target 1 | 143.11 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 178.11 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5329 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.6609 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.8016 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.0329 times | Mon 15 July 2024 | 179.53 (15.3%) | 161.99 | 151.55 - 198.80 | 2.7311 times | Fri 28 June 2024 | 155.71 (12.18%) | 139.95 | 126.15 - 163.40 | 0.4643 times | Fri 31 May 2024 | 138.80 (-7.25%) | 151.00 | 133.85 - 159.95 | 0.7709 times | Tue 30 April 2024 | 149.65 (-6.03%) | 148.00 | 142.85 - 157.70 | 0.3241 times | Tue 30 January 2024 | 159.25 (37.23%) | 117.00 | 116.45 - 171.85 | 2.0128 times | Fri 29 December 2023 | 116.05 (3.02%) | 111.00 | 100.30 - 121.20 | 0.6685 times | Thu 30 November 2023 | 112.65 (37.04%) | 81.25 | 80.30 - 125.15 | 2.1368 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 172.31 |
| 20 day DMA | 174.82 |
| 35 day DMA | 185.55 |
| 50 day DMA | 192.36 |
| 100 day DMA | 192.92 |
| 150 day DMA | 177.34 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 171.63 | 170.82 |
| 12 day EMA | 172.83 | 173.47 | 173.51 |
| 20 day EMA | 176.41 | 177.16 | 177.57 |
| 35 day EMA | 183.29 | 184.11 | 184.75 |
| 50 day EMA | 191.25 | 192.14 | 192.91 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.47 | 171.18 |
| 12 day SMA | 172.31 | 172.44 | 171.99 |
| 20 day SMA | 174.82 | 175.84 | 176.84 |
| 35 day SMA | 185.55 | 186.74 | 187.78 |
| 50 day SMA | 192.36 | 193.14 | 193.9 |
| 100 day SMA | 192.92 | 192.62 | 192.29 |
| 150 day SMA | 177.34 | 177.13 | 176.92 |
| 200 day SMA | 160.91 | 160.48 | 160.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.