InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 151.52 and 155.43
| Daily Target 1 | 148.5 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 152.41 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 156.32 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.74 (1.36%) | 150.29 | 150.29 - 154.20 | 0.3926 times | Thu 28 August 2025 | 150.69 (-1.21%) | 154.75 | 150.10 - 156.80 | 1.0034 times | Tue 26 August 2025 | 152.53 (-3.38%) | 159.80 | 151.25 - 159.80 | 0.5098 times | Mon 25 August 2025 | 157.87 (1.52%) | 158.88 | 154.51 - 159.35 | 0.8251 times | Fri 22 August 2025 | 155.50 (-0.68%) | 155.94 | 154.00 - 160.00 | 0.749 times | Thu 21 August 2025 | 156.56 (1.55%) | 155.51 | 152.61 - 157.30 | 0.8853 times | Wed 20 August 2025 | 154.17 (0.16%) | 156.34 | 153.50 - 158.98 | 1.311 times | Tue 19 August 2025 | 153.92 (-1.19%) | 159.50 | 151.50 - 159.50 | 1.5148 times | Mon 18 August 2025 | 155.78 (-0.81%) | 160.21 | 155.10 - 162.34 | 1.8224 times | Thu 14 August 2025 | 157.05 (-3.56%) | 164.09 | 156.27 - 164.80 | 0.9867 times | Wed 13 August 2025 | 162.85 (4.5%) | 153.74 | 151.20 - 163.99 | 2.3188 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 146.57 and 156.27
| Weekly Target 1 | 144.51 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 154.21333333333 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.74 (-1.77%) | 158.88 | 150.10 - 159.80 | 0.2743 times | Fri 22 August 2025 | 155.50 (-0.99%) | 160.21 | 151.50 - 162.34 | 0.6311 times | Thu 14 August 2025 | 157.05 (2.03%) | 153.20 | 151.05 - 164.80 | 0.7454 times | Fri 08 August 2025 | 153.92 (-5.93%) | 165.25 | 150.27 - 167.50 | 0.6004 times | Fri 01 August 2025 | 163.62 (-4.91%) | 170.00 | 160.10 - 173.93 | 0.8557 times | Fri 25 July 2025 | 172.07 (8.97%) | 158.63 | 152.55 - 184.17 | 4.399 times | Fri 18 July 2025 | 157.91 (7.51%) | 146.92 | 146.54 - 159.15 | 0.6792 times | Fri 11 July 2025 | 146.88 (0.31%) | 147.16 | 140.20 - 150.02 | 0.5481 times | Fri 04 July 2025 | 146.43 (-4.38%) | 152.90 | 142.00 - 155.35 | 0.8602 times | Fri 27 June 2025 | 153.14 (3.25%) | 149.15 | 146.50 - 154.64 | 0.4066 times | Fri 20 June 2025 | 148.32 (-2.7%) | 151.65 | 146.52 - 154.32 | 0.4488 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 142.72 and 160.12
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 156.78 |
| Monthly Target 4 | 163.46 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.5418 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 1.6673 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 0.7831 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.0964 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 1.7276 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.787 times | Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 1.196 times | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5557 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.7311 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.914 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.1778 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 153 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term and the sell signal is strong.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 155.46 |
| 20 day DMA | 156.62 |
| 35 day DMA | 158 |
| 50 day DMA | 155.32 |
| 100 day DMA | 150.57 |
| 150 day DMA | 149.95 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.35 | 153.65 | 155.13 |
| 12 day EMA | 154.97 | 155.38 | 156.23 |
| 20 day EMA | 155.96 | 156.3 | 156.89 |
| 35 day EMA | 155.27 | 155.42 | 155.7 |
| 50 day EMA | 154.86 | 154.95 | 155.12 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 154.63 | 155.33 |
| 12 day SMA | 155.46 | 155.46 | 155.73 |
| 20 day SMA | 156.62 | 157.34 | 158.22 |
| 35 day SMA | 158 | 157.76 | 157.72 |
| 50 day SMA | 155.32 | 155.25 | 155.2 |
| 100 day SMA | 150.57 | 150.33 | 150.13 |
| 150 day SMA | 149.95 | 150.11 | 150.27 |
| 200 day SMA | 162.35 | 162.66 | 162.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.