ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1790.4 and 1864.2
Daily Target 1 | 1730.18 |
Daily Target 2 | 1776.82 |
Daily Target 3 | 1803.9833333333 |
Daily Target 4 | 1850.62 |
Daily Target 5 | 1877.78 |
Daily price and volume Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1823.45 (4.05%) | 1759.40 | 1757.35 - 1831.15 | 0.7232 times | Thu 30 January 2025 | 1752.40 (-0.92%) | 1773.85 | 1742.30 - 1826.00 | 0.7273 times | Wed 29 January 2025 | 1768.60 (5%) | 1684.45 | 1676.70 - 1809.00 | 1.0347 times | Tue 28 January 2025 | 1684.45 (-0.06%) | 1675.00 | 1635.05 - 1714.25 | 0.9146 times | Mon 27 January 2025 | 1685.45 (-0.87%) | 1700.00 | 1644.10 - 1750.00 | 0.7191 times | Fri 24 January 2025 | 1700.20 (-1.7%) | 1747.95 | 1694.00 - 1747.95 | 1.1627 times | Thu 23 January 2025 | 1729.60 (0.05%) | 1728.00 | 1711.70 - 1763.60 | 0.4336 times | Wed 22 January 2025 | 1728.75 (0.53%) | 1717.00 | 1651.30 - 1780.00 | 3.1606 times | Tue 21 January 2025 | 1719.60 (-3.31%) | 1778.55 | 1700.55 - 1805.50 | 0.4836 times | Mon 20 January 2025 | 1778.45 (0.11%) | 1803.10 | 1758.95 - 1808.80 | 0.6406 times | Fri 17 January 2025 | 1776.50 (0.25%) | 1789.80 | 1746.25 - 1810.70 | 0.6595 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1729.25 and 1925.35
Weekly Target 1 | 1567.12 |
Weekly Target 2 | 1695.28 |
Weekly Target 3 | 1763.2166666667 |
Weekly Target 4 | 1891.38 |
Weekly Target 5 | 1959.32 |
Weekly price and volumes for Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1823.45 (7.25%) | 1700.00 | 1635.05 - 1831.15 | 0.9483 times | Fri 24 January 2025 | 1700.20 (-4.29%) | 1803.10 | 1651.30 - 1808.80 | 1.354 times | Fri 17 January 2025 | 1776.50 (-1.04%) | 1875.05 | 1735.00 - 1890.05 | 1.731 times | Mon 13 January 2025 | 1795.15 (-5.58%) | 1875.05 | 1735.00 - 1890.05 | 0.767 times | Fri 10 January 2025 | 1901.25 (-5.84%) | 2049.45 | 1895.05 - 2075.00 | 1.0423 times | Fri 03 January 2025 | 2019.20 (3.47%) | 1953.50 | 1927.60 - 2093.60 | 0.589 times | Fri 27 December 2024 | 1951.50 (-2.94%) | 2017.00 | 1906.35 - 2019.70 | 0.9678 times | Fri 20 December 2024 | 2010.65 (-0.57%) | 2030.10 | 1967.45 - 2070.00 | 0.4312 times | Wed 18 December 2024 | 2022.15 (-3.2%) | 2089.05 | 2001.00 - 2109.95 | 0.5396 times | Fri 13 December 2024 | 2089.05 (-1.92%) | 2129.95 | 2037.70 - 2164.00 | 1.6297 times | Fri 06 December 2024 | 2129.95 (7.49%) | 1995.60 | 1972.55 - 2142.00 | 1.4166 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1499.98 and 1958.53
Monthly Target 1 | 1392.15 |
Monthly Target 2 | 1607.8 |
Monthly Target 3 | 1850.7 |
Monthly Target 4 | 2066.35 |
Monthly Target 5 | 2309.25 |
Monthly price and volumes Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.4549 times | Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3847 times | Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.9059 times | Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 1.0455 times | Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 4.0166 times | Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.8569 times | Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.9573 times | Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 0.9542 times | Fri 31 May 2024 | 1239.40 (-5.76%) | 1307.05 | 1186.55 - 1324.40 | 0.2044 times | Tue 30 April 2024 | 1315.15 (2.12%) | 1300.00 | 1252.30 - 1375.00 | 0.2197 times | Thu 28 March 2024 | 1287.80 (-5.97%) | 1377.60 | 1140.00 - 1379.85 | 0.2133 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1765.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1754.5
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1800 and price is deviating by 103 points
Upper Bollinger band is at 2005 and lower is at 1594, while middle bands are at 1697 and 1903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.73 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
DMA period | DMA value |
5 day DMA | 1742.87 |
12 day DMA | 1743.3 |
20 day DMA | 1799.15 |
35 day DMA | 1879.15 |
50 day DMA | 1934.21 |
100 day DMA | 2089.37 |
150 day DMA | 2019.55 |
200 day DMA | 1860.56 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1764.42 | 1734.91 | 1726.16 |
12 day EMA | 1765.93 | 1755.47 | 1756.03 |
20 day EMA | 1797.69 | 1794.98 | 1799.46 |
35 day EMA | 1853.76 | 1855.54 | 1861.61 |
50 day EMA | 1918.54 | 1922.42 | 1929.36 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1742.87 | 1718.22 | 1713.66 |
12 day SMA | 1743.3 | 1738.58 | 1739.65 |
20 day SMA | 1799.15 | 1805.01 | 1818.35 |
35 day SMA | 1879.15 | 1886.13 | 1895.74 |
50 day SMA | 1934.21 | 1937.67 | 1942.49 |
100 day SMA | 2089.37 | 2092.3 | 2096.09 |
150 day SMA | 2019.55 | 2019.18 | 2019.24 |
200 day SMA | 1860.56 | 1858.1 | 1856 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.