Login or Join

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1790.4 and 1864.2

Daily Target 11730.18
Daily Target 21776.82
Daily Target 31803.9833333333
Daily Target 41850.62
Daily Target 51877.78

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 January 2025 1823.45 (4.05%) 1759.40 1757.35 - 1831.15 0.7232 times
Thu 30 January 2025 1752.40 (-0.92%) 1773.85 1742.30 - 1826.00 0.7273 times
Wed 29 January 2025 1768.60 (5%) 1684.45 1676.70 - 1809.00 1.0347 times
Tue 28 January 2025 1684.45 (-0.06%) 1675.00 1635.05 - 1714.25 0.9146 times
Mon 27 January 2025 1685.45 (-0.87%) 1700.00 1644.10 - 1750.00 0.7191 times
Fri 24 January 2025 1700.20 (-1.7%) 1747.95 1694.00 - 1747.95 1.1627 times
Thu 23 January 2025 1729.60 (0.05%) 1728.00 1711.70 - 1763.60 0.4336 times
Wed 22 January 2025 1728.75 (0.53%) 1717.00 1651.30 - 1780.00 3.1606 times
Tue 21 January 2025 1719.60 (-3.31%) 1778.55 1700.55 - 1805.50 0.4836 times
Mon 20 January 2025 1778.45 (0.11%) 1803.10 1758.95 - 1808.80 0.6406 times
Fri 17 January 2025 1776.50 (0.25%) 1789.80 1746.25 - 1810.70 0.6595 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1729.25 and 1925.35

Weekly Target 11567.12
Weekly Target 21695.28
Weekly Target 31763.2166666667
Weekly Target 41891.38
Weekly Target 51959.32

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 January 2025 1823.45 (7.25%) 1700.00 1635.05 - 1831.15 0.9483 times
Fri 24 January 2025 1700.20 (-4.29%) 1803.10 1651.30 - 1808.80 1.354 times
Fri 17 January 2025 1776.50 (-1.04%) 1875.05 1735.00 - 1890.05 1.731 times
Mon 13 January 2025 1795.15 (-5.58%) 1875.05 1735.00 - 1890.05 0.767 times
Fri 10 January 2025 1901.25 (-5.84%) 2049.45 1895.05 - 2075.00 1.0423 times
Fri 03 January 2025 2019.20 (3.47%) 1953.50 1927.60 - 2093.60 0.589 times
Fri 27 December 2024 1951.50 (-2.94%) 2017.00 1906.35 - 2019.70 0.9678 times
Fri 20 December 2024 2010.65 (-0.57%) 2030.10 1967.45 - 2070.00 0.4312 times
Wed 18 December 2024 2022.15 (-3.2%) 2089.05 2001.00 - 2109.95 0.5396 times
Fri 13 December 2024 2089.05 (-1.92%) 2129.95 2037.70 - 2164.00 1.6297 times
Fri 06 December 2024 2129.95 (7.49%) 1995.60 1972.55 - 2142.00 1.4166 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1499.98 and 1958.53

Monthly Target 11392.15
Monthly Target 21607.8
Monthly Target 31850.7
Monthly Target 42066.35
Monthly Target 52309.25

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 January 2025 1823.45 (-7.05%) 1958.00 1635.05 - 2093.60 0.4549 times
Tue 31 December 2024 1961.65 (-1%) 1995.60 1906.35 - 2164.00 0.3847 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.9059 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 1.0455 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 4.0166 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.8569 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 0.9573 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 0.9542 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.2044 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.2197 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.2133 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1765.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1754.5

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1800 and price is deviating by 103 points

Upper Bollinger band is at 2005 and lower is at 1594, while middle bands are at 1697 and 1903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.73 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1742.87
12 day DMA 1743.3
20 day DMA 1799.15
35 day DMA 1879.15
50 day DMA 1934.21
100 day DMA 2089.37
150 day DMA 2019.55
200 day DMA 1860.56

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1764.421734.911726.16
12 day EMA1765.931755.471756.03
20 day EMA1797.691794.981799.46
35 day EMA1853.761855.541861.61
50 day EMA1918.541922.421929.36

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.871718.221713.66
12 day SMA1743.31738.581739.65
20 day SMA1799.151805.011818.35
35 day SMA1879.151886.131895.74
50 day SMA1934.211937.671942.49
100 day SMA2089.372092.32096.09
150 day SMA2019.552019.182019.24
200 day SMA1860.561858.11856
Back to top | Use Dark Theme