TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 423.38 and 437.13
| Daily Target 1 | 421.08 |
| Daily Target 2 | 425.67 |
| Daily Target 3 | 434.83333333333 |
| Daily Target 4 | 439.42 |
| Daily Target 5 | 448.58 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 430.25 (-5.34%) | 441.00 | 430.25 - 444.00 | 0.8502 times | Fri 31 January 2025 | 454.50 (-4.61%) | 487.95 | 452.65 - 487.95 | 1.2172 times | Thu 30 January 2025 | 476.45 (4.31%) | 479.55 | 460.00 - 479.55 | 1.0337 times | Wed 29 January 2025 | 456.75 (4.98%) | 444.00 | 435.00 - 456.85 | 1.2772 times | Tue 28 January 2025 | 435.10 (-3.73%) | 429.35 | 429.35 - 465.50 | 1.6554 times | Mon 27 January 2025 | 451.95 (-4.99%) | 470.00 | 451.95 - 470.00 | 0.7004 times | Fri 24 January 2025 | 475.70 (-4.18%) | 495.00 | 471.65 - 509.90 | 0.633 times | Thu 23 January 2025 | 496.45 (-4.3%) | 501.30 | 492.85 - 515.00 | 1.2434 times | Wed 22 January 2025 | 518.75 (-5%) | 546.05 | 518.75 - 550.00 | 0.9588 times | Tue 21 January 2025 | 546.05 (-2.96%) | 560.00 | 536.10 - 560.05 | 0.4307 times | Mon 20 January 2025 | 562.70 (-1.67%) | 580.00 | 556.25 - 594.85 | 0.5019 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 423.38 and 437.13
| Weekly Target 1 | 421.08 |
| Weekly Target 2 | 425.67 |
| Weekly Target 3 | 434.83333333333 |
| Weekly Target 4 | 439.42 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 430.25 (-5.34%) | 441.00 | 430.25 - 444.00 | 0.339 times | Fri 31 January 2025 | 454.50 (-4.46%) | 470.00 | 429.35 - 487.95 | 2.3458 times | Fri 24 January 2025 | 475.70 (-16.87%) | 580.00 | 471.65 - 594.85 | 1.5022 times | Fri 17 January 2025 | 572.25 (2.61%) | 590.00 | 529.85 - 590.00 | 1.2603 times | Mon 13 January 2025 | 557.70 (-5%) | 590.00 | 557.70 - 590.00 | 0.321 times | Fri 10 January 2025 | 587.05 (-3.8%) | 597.00 | 555.10 - 612.90 | 1.1065 times | Fri 03 January 2025 | 610.25 (5.12%) | 604.40 | 561.00 - 618.00 | 0.9198 times | Fri 27 December 2024 | 580.50 (-2.89%) | 620.00 | 550.00 - 620.00 | 0.8183 times | Fri 20 December 2024 | 597.75 (-4.94%) | 660.00 | 592.30 - 660.00 | 0.5644 times | Wed 18 December 2024 | 628.80 (-0.56%) | 630.55 | 601.00 - 660.00 | 0.8228 times | Fri 13 December 2024 | 632.35 (18.02%) | 562.55 | 562.55 - 644.00 | 1.7456 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 423.38 and 437.13
| Monthly Target 1 | 421.08 |
| Monthly Target 2 | 425.67 |
| Monthly Target 3 | 434.83333333333 |
| Monthly Target 4 | 439.42 |
| Monthly Target 5 | 448.58 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 430.25 (-5.34%) | 441.00 | 430.25 - 444.00 | 0.033 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.6793 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.5205 times | Fri 29 November 2024 | 495.05 (3.47%) | 502.35 | 462.95 - 527.45 | 0.2228 times | Thu 31 October 2024 | 478.45 (-18.02%) | 575.00 | 401.05 - 609.00 | 0.7057 times | Mon 30 September 2024 | 583.65 (-1.16%) | 612.00 | 545.00 - 774.00 | 0.9507 times | Fri 30 August 2024 | 590.50 (22.12%) | 460.10 | 413.00 - 675.55 | 1.0911 times | Wed 31 July 2024 | 483.55 (137.85%) | 423.55 | 390.10 - 546.45 | 0.9105 times | Tue 30 April 2024 | 203.30 (0%) | 125.00 | 123.00 - 203.30 | 3.8864 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 55 points
Upper Bollinger band is at 631 and lower is at 413, while middle bands are at 467 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.27 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 450.61 |
| 12 day DMA | 489.74 |
| 20 day DMA | 521.47 |
| 35 day DMA | 552.89 |
| 50 day DMA | 554.51 |
| 100 day DMA | 540.45 |
| 150 day DMA | 523.19 |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.45 | 465.05 | 470.32 |
| 12 day EMA | 482.32 | 491.78 | 498.55 |
| 20 day EMA | 505.18 | 513.06 | 519.22 |
| 35 day EMA | 523.95 | 529.47 | 533.88 |
| 50 day EMA | 539.37 | 543.82 | 547.46 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.61 | 454.95 | 459.19 |
| 12 day SMA | 489.74 | 499.32 | 508.09 |
| 20 day SMA | 521.47 | 529.85 | 536.31 |
| 35 day SMA | 552.89 | 558.72 | 563.39 |
| 50 day SMA | 554.51 | 555.86 | 556.93 |
| 100 day SMA | 540.45 | 542.83 | 545.32 |
| 150 day SMA | 523.19 | 521.33 | 519.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.