TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 46.75 and 49.25
| Daily Target 1 | 44.97 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.97 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.10 (0.43%) | 46.95 | 46.40 - 48.90 | 0.6807 times | Thu 30 October 2025 | 46.90 (1.08%) | 46.40 | 45.35 - 47.50 | 0.4969 times | Wed 29 October 2025 | 46.40 (1.75%) | 45.35 | 45.35 - 47.50 | 1.2457 times | Tue 28 October 2025 | 45.60 (1.79%) | 44.40 | 43.60 - 45.90 | 1.2117 times | Mon 27 October 2025 | 44.80 (-3.34%) | 45.00 | 44.05 - 47.25 | 1.1845 times | Fri 24 October 2025 | 46.35 (-1.9%) | 48.00 | 46.00 - 48.90 | 0.9394 times | Thu 23 October 2025 | 47.25 (-1.25%) | 47.95 | 46.60 - 48.45 | 0.3744 times | Wed 22 October 2025 | 47.85 (1.48%) | 49.25 | 47.10 - 49.30 | 0.3404 times | Mon 20 October 2025 | 47.15 (0.64%) | 46.00 | 44.80 - 49.15 | 2.7366 times | Fri 17 October 2025 | 46.85 (2.29%) | 46.50 | 45.50 - 47.35 | 0.7897 times | Thu 16 October 2025 | 45.80 (-3.27%) | 45.60 | 45.00 - 48.70 | 2.3826 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 45.35 and 50.65
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.10 (1.62%) | 45.00 | 43.60 - 48.90 | 0.4585 times | Fri 24 October 2025 | 46.35 (-1.07%) | 46.00 | 44.80 - 49.30 | 0.4177 times | Fri 17 October 2025 | 46.85 (-9.73%) | 50.10 | 45.00 - 52.90 | 0.761 times | Fri 10 October 2025 | 51.90 (-4.07%) | 55.00 | 50.70 - 56.20 | 0.4689 times | Fri 03 October 2025 | 54.10 (-9.98%) | 57.10 | 51.00 - 59.80 | 0.9598 times | Fri 26 September 2025 | 60.10 (15.36%) | 54.70 | 54.70 - 66.40 | 1.4746 times | Fri 19 September 2025 | 52.10 (-14.52%) | 57.90 | 47.20 - 60.95 | 2.0258 times | Fri 12 September 2025 | 60.95 (-88.87%) | 75.00 | 60.95 - 80.00 | 0.8808 times | Tue 08 October 2024 | 547.50 (16.66%) | 483.00 | 445.85 - 568.00 | 0.6645 times | Fri 12 July 2024 | 469.30 (-11.91%) | 534.40 | 468.55 - 551.00 | 1.8885 times | Fri 05 July 2024 | 532.75 (6.15%) | 477.30 | 476.80 - 609.90 | 2.8133 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 39.05 and 51.65
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.2999 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.5457 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0454 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.5639 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 1.4913 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 3.0537 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeerthGopicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and TeerthGopicon TGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.
TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.9 |
| 35 day DMA | 52.25 |
| 50 day DMA | 164.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.44 | 46.21 |
| 12 day EMA | 48.23 | 48.43 | 48.71 |
| 20 day EMA | 60.72 | 62.15 | 63.75 |
| 35 day EMA | 122.7 | 127.15 | 131.87 |
| 50 day EMA | 182.41 | 187.93 | 193.68 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.01 | 46.08 |
| 12 day SMA | 46.62 | 46.74 | 47.07 |
| 20 day SMA | 48.9 | 49.13 | 49.49 |
| 35 day SMA | 52.25 | 52.83 | 53.52 |
| 50 day SMA | 164.86 | 173.96 | 183.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.