TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.25 and 10.01
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.22 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.37 (-1.58%) | 9.12 | 9.12 - 9.88 | 1.0189 times | Thu 08 May 2025 | 9.52 (0.21%) | 9.65 | 9.51 - 9.95 | 0.4726 times | Wed 07 May 2025 | 9.50 (-1.25%) | 10.00 | 9.38 - 10.00 | 1.5418 times | Tue 06 May 2025 | 9.62 (-2.24%) | 10.17 | 9.55 - 10.17 | 0.9091 times | Mon 05 May 2025 | 9.84 (0.41%) | 10.19 | 9.82 - 10.19 | 0.8298 times | Fri 02 May 2025 | 9.80 (-0.2%) | 9.62 | 9.62 - 10.18 | 0.4149 times | Wed 30 April 2025 | 9.82 (-2%) | 10.10 | 9.78 - 10.10 | 0.7842 times | Tue 29 April 2025 | 10.02 (0.5%) | 10.18 | 9.86 - 10.18 | 0.5803 times | Mon 28 April 2025 | 9.97 (0.1%) | 10.00 | 9.73 - 10.10 | 1.1452 times | Fri 25 April 2025 | 9.96 (-3.77%) | 10.35 | 9.82 - 10.45 | 2.3032 times | Thu 24 April 2025 | 10.35 (-1.05%) | 10.45 | 10.25 - 10.50 | 2.2564 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.71 and 9.78
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.37 (-4.39%) | 10.19 | 9.12 - 10.19 | 0.4881 times | Fri 02 May 2025 | 9.80 (-1.61%) | 10.00 | 9.62 - 10.18 | 0.2991 times | Fri 25 April 2025 | 9.96 (-3.86%) | 10.37 | 9.82 - 11.00 | 0.9964 times | Thu 17 April 2025 | 10.36 (0.48%) | 10.34 | 9.05 - 10.73 | 0.7068 times | Fri 11 April 2025 | 10.31 (-1.72%) | 10.79 | 9.90 - 10.79 | 0.3771 times | Fri 04 April 2025 | 10.49 (7.7%) | 10.25 | 9.80 - 10.92 | 0.5492 times | Fri 28 March 2025 | 9.74 (-9.9%) | 11.30 | 9.30 - 11.85 | 3.0118 times | Fri 21 March 2025 | 10.81 (2.56%) | 10.75 | 10.15 - 11.20 | 1.2568 times | Thu 13 March 2025 | 10.54 (-6.31%) | 11.42 | 10.29 - 11.65 | 1.1723 times | Fri 07 March 2025 | 11.25 (0.27%) | 11.01 | 10.29 - 12.20 | 1.1425 times | Fri 28 February 2025 | 11.22 (-9.88%) | 12.07 | 10.70 - 12.80 | 0.7374 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.71 and 9.78
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.37 (-4.58%) | 9.62 | 9.12 - 10.19 | 0.0667 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.3629 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 0.8277 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 1.2493 times | Fri 31 January 2025 | 13.01 (-6.47%) | 14.27 | 12.06 - 15.21 | 0.4759 times | Tue 31 December 2024 | 13.91 (-6.77%) | 15.12 | 13.70 - 16.00 | 0.6266 times | Fri 29 November 2024 | 14.92 (-2.29%) | 16.00 | 13.65 - 16.00 | 0.332 times | Thu 31 October 2024 | 15.27 (1.53%) | 15.28 | 14.03 - 16.64 | 1.2866 times | Mon 30 September 2024 | 15.04 (-6.76%) | 16.34 | 14.62 - 16.94 | 1.2647 times | Fri 30 August 2024 | 16.13 (-8.66%) | 18.20 | 15.00 - 18.20 | 3.5076 times | Wed 31 July 2024 | 17.66 (4.13%) | 16.76 | 14.75 - 18.44 | 2.2584 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.
TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TgbBanquets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.5 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.65 | 9.71 |
| 12 day EMA | 9.78 | 9.86 | 9.92 |
| 20 day EMA | 9.97 | 10.03 | 10.08 |
| 35 day EMA | 10.26 | 10.31 | 10.36 |
| 50 day EMA | 10.52 | 10.57 | 10.61 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.66 | 9.72 |
| 12 day SMA | 9.85 | 9.96 | 10.03 |
| 20 day SMA | 10.04 | 10.07 | 10.12 |
| 35 day SMA | 10.19 | 10.23 | 10.26 |
| 50 day SMA | 10.5 | 10.56 | 10.59 |
| 100 day SMA | 12.05 | 12.11 | 12.17 |
| 150 day SMA | 13.04 | 13.08 | 13.12 |
| 200 day SMA | 13.76 | 13.79 | 13.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.