TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.34 and 11.77
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.08 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.69 (0.34%) | 11.80 | 11.41 - 11.84 | 0.1916 times | Fri 29 August 2025 | 11.65 (-1.69%) | 11.72 | 11.41 - 12.07 | 0.4788 times | Thu 28 August 2025 | 11.85 (-0.08%) | 12.33 | 11.77 - 12.33 | 0.347 times | Tue 26 August 2025 | 11.86 (-2.39%) | 12.16 | 11.80 - 12.38 | 0.8235 times | Mon 25 August 2025 | 12.15 (5.47%) | 11.57 | 11.50 - 12.59 | 6.2618 times | Fri 22 August 2025 | 11.52 (1.5%) | 11.75 | 10.90 - 11.75 | 0.4029 times | Thu 21 August 2025 | 11.35 (-3.73%) | 11.89 | 11.20 - 11.89 | 0.64 times | Wed 20 August 2025 | 11.79 (1.38%) | 11.85 | 11.60 - 11.90 | 0.3941 times | Tue 19 August 2025 | 11.63 (1.31%) | 11.48 | 11.48 - 11.77 | 0.1361 times | Mon 18 August 2025 | 11.48 (0.97%) | 11.90 | 11.45 - 11.90 | 0.3242 times | Thu 14 August 2025 | 11.37 (-2.07%) | 11.80 | 11.25 - 11.80 | 0.3597 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.34 and 11.77
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.69 (0.34%) | 11.80 | 11.41 - 11.84 | 0.0596 times | Fri 29 August 2025 | 11.65 (1.13%) | 11.57 | 11.41 - 12.59 | 2.4624 times | Fri 22 August 2025 | 11.52 (1.32%) | 11.90 | 10.90 - 11.90 | 0.5906 times | Thu 14 August 2025 | 11.37 (-1.04%) | 11.72 | 11.25 - 11.95 | 0.2439 times | Fri 08 August 2025 | 11.49 (-1.71%) | 11.50 | 11.21 - 12.50 | 0.9285 times | Fri 01 August 2025 | 11.69 (-4.57%) | 12.59 | 10.31 - 12.59 | 1.3548 times | Fri 25 July 2025 | 12.25 (2%) | 12.01 | 11.70 - 13.89 | 3.2017 times | Fri 18 July 2025 | 12.01 (0.92%) | 12.50 | 11.70 - 12.50 | 0.3571 times | Fri 11 July 2025 | 11.90 (-3.8%) | 12.74 | 11.66 - 12.74 | 0.3235 times | Fri 04 July 2025 | 12.37 (-0.32%) | 12.66 | 12.00 - 12.68 | 0.4779 times | Fri 27 June 2025 | 12.41 (-4.02%) | 12.70 | 12.12 - 13.15 | 0.4932 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.34 and 11.77
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.69 (0.34%) | 11.80 | 11.41 - 11.84 | 0.0143 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.035 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.3238 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.6099 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.6115 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.559 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.2751 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 1.9245 times | Fri 31 January 2025 | 13.01 (-6.47%) | 14.27 | 12.06 - 15.21 | 0.6949 times | Tue 31 December 2024 | 13.91 (-6.77%) | 15.12 | 13.70 - 16.00 | 0.9521 times | Fri 29 November 2024 | 14.92 (-2.29%) | 16.00 | 13.65 - 16.00 | 0.5114 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.
TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TgbBanquets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.75 | 11.8 |
| 12 day EMA | 11.72 | 11.72 | 11.73 |
| 20 day EMA | 11.73 | 11.73 | 11.74 |
| 35 day EMA | 11.85 | 11.86 | 11.87 |
| 50 day EMA | 12.01 | 12.02 | 12.03 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.81 | 11.75 |
| 12 day SMA | 11.66 | 11.67 | 11.66 |
| 20 day SMA | 11.63 | 11.63 | 11.64 |
| 35 day SMA | 11.83 | 11.85 | 11.87 |
| 50 day SMA | 12 | 12.02 | 12.05 |
| 100 day SMA | 11.37 | 11.36 | 11.35 |
| 150 day SMA | 11.5 | 11.52 | 11.54 |
| 200 day SMA | 12.23 | 12.25 | 12.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.