TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 15.53 and 15.68
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.8 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (-1.89%) | 15.75 | 15.60 - 15.75 | 0.004 times | Thu 08 May 2025 | 15.90 (1.15%) | 15.57 | 15.57 - 15.96 | 0.0301 times | Wed 07 May 2025 | 15.72 (-4.09%) | 16.50 | 15.57 - 16.50 | 0.9175 times | Tue 06 May 2025 | 16.39 (2.12%) | 16.05 | 16.05 - 16.85 | 1.1323 times | Mon 05 May 2025 | 16.05 (0.5%) | 16.49 | 16.05 - 16.50 | 1.6019 times | Fri 02 May 2025 | 15.97 (4.31%) | 14.65 | 14.65 - 16.05 | 0.9176 times | Wed 30 April 2025 | 15.31 (1.93%) | 15.59 | 14.30 - 15.77 | 1.8755 times | Tue 29 April 2025 | 15.02 (3.87%) | 13.86 | 13.86 - 15.18 | 1.6712 times | Mon 28 April 2025 | 14.46 (4.33%) | 14.55 | 13.86 - 14.55 | 1.6293 times | Fri 25 April 2025 | 13.86 (1.99%) | 13.59 | 13.59 - 13.86 | 0.2206 times | Thu 24 April 2025 | 13.59 (3.98%) | 13.30 | 13.30 - 13.59 | 0.3226 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 14.95 and 16.23
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (-2.32%) | 16.49 | 15.57 - 16.85 | 0.3055 times | Fri 02 May 2025 | 15.97 (15.22%) | 14.55 | 13.86 - 16.05 | 0.5051 times | Fri 25 April 2025 | 13.86 (1.76%) | 13.56 | 13.07 - 13.86 | 0.1661 times | Thu 17 April 2025 | 13.62 (-3.4%) | 14.10 | 13.62 - 14.10 | 0.0756 times | Fri 11 April 2025 | 14.10 (0.86%) | 13.99 | 13.96 - 14.25 | 0.0196 times | Fri 04 April 2025 | 13.98 (-1.2%) | 14.22 | 13.80 - 14.36 | 0.0193 times | Fri 28 March 2025 | 14.15 (-9%) | 15.23 | 14.15 - 15.25 | 0.1212 times | Fri 21 March 2025 | 15.55 (25.71%) | 12.07 | 11.75 - 15.60 | 2.8834 times | Thu 13 March 2025 | 12.37 (-6.85%) | 13.90 | 12.02 - 13.90 | 0.6949 times | Fri 07 March 2025 | 13.28 (-6.48%) | 14.85 | 12.82 - 14.88 | 5.2092 times | Fri 28 February 2025 | 14.20 (-8.03%) | 15.44 | 14.16 - 15.96 | 0.7828 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 15.13 and 17.33
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (1.89%) | 14.65 | 14.65 - 16.85 | 0.1129 times | Wed 30 April 2025 | 15.31 (8.2%) | 14.22 | 13.07 - 15.77 | 0.2101 times | Fri 28 March 2025 | 14.15 (-0.35%) | 14.85 | 11.75 - 15.60 | 2.6366 times | Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 1.0474 times | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.491 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.5328 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.7155 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 1.0465 times | Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 1.2382 times | Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 1.9689 times | Wed 31 July 2024 | 28.93 (15.91%) | 24.46 | 23.97 - 28.93 | 2.321 times |
Indicator Analysis of TranswarrantyFin
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranswarrantyFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and TranswarrantyFin TFL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.
TranswarrantyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.33 |
| 100 day DMA | 17.71 |
| 150 day DMA | 21.4 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.79 | 15.73 |
| 12 day EMA | 15.29 | 15.23 | 15.11 |
| 20 day EMA | 14.97 | 14.9 | 14.79 |
| 35 day EMA | 14.75 | 14.7 | 14.63 |
| 50 day EMA | 14.69 | 14.65 | 14.6 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.01 | 15.89 |
| 12 day SMA | 15.08 | 14.89 | 14.7 |
| 20 day SMA | 14.61 | 14.53 | 14.43 |
| 35 day SMA | 14.37 | 14.28 | 14.19 |
| 50 day SMA | 14.33 | 14.33 | 14.34 |
| 100 day SMA | 17.71 | 17.82 | 17.93 |
| 150 day SMA | 21.4 | 21.54 | 21.67 |
| 200 day SMA | 24.18 | 24.23 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.