TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 20.42 and 21.36
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.52 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.89 (4.97%) | 20.89 | 19.95 - 20.89 | 0.4572 times | Thu 30 January 2025 | 19.90 (4.63%) | 19.45 | 18.55 - 19.90 | 0.3925 times | Wed 29 January 2025 | 19.02 (-2.56%) | 18.54 | 18.54 - 20.00 | 0.9333 times | Tue 28 January 2025 | 19.52 (-5.01%) | 20.55 | 19.52 - 20.55 | 0.1828 times | Mon 27 January 2025 | 20.55 (-5.04%) | 21.10 | 20.55 - 21.10 | 0.1807 times | Fri 24 January 2025 | 21.64 (-5%) | 23.35 | 21.64 - 23.35 | 1.0118 times | Thu 23 January 2025 | 22.78 (3.92%) | 22.75 | 22.10 - 23.00 | 0.5284 times | Wed 22 January 2025 | 21.92 (2.29%) | 22.50 | 20.35 - 22.50 | 3.2186 times | Tue 21 January 2025 | 21.43 (5%) | 20.61 | 20.56 - 21.43 | 1.065 times | Mon 20 January 2025 | 20.41 (4.19%) | 19.59 | 18.71 - 20.56 | 2.0298 times | Fri 17 January 2025 | 19.59 (-2%) | 19.99 | 19.59 - 19.99 | 0.295 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 18.44 and 21
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.89 (-3.47%) | 21.10 | 18.54 - 21.10 | 0.6867 times | Fri 24 January 2025 | 21.64 (10.46%) | 19.59 | 18.71 - 23.35 | 2.5125 times | Fri 17 January 2025 | 19.59 (-5.91%) | 21.23 | 19.59 - 21.23 | 1.2072 times | Mon 13 January 2025 | 20.82 (-2.02%) | 21.23 | 20.82 - 21.23 | 0.2407 times | Fri 10 January 2025 | 21.25 (-2.3%) | 21.75 | 20.86 - 21.75 | 0.8 times | Fri 03 January 2025 | 21.75 (-1.98%) | 22.19 | 21.64 - 22.40 | 0.9603 times | Fri 27 December 2024 | 22.19 (-3.69%) | 22.57 | 21.50 - 23.02 | 2.4835 times | Fri 20 December 2024 | 23.04 (-4.04%) | 24.50 | 23.04 - 24.50 | 0.1386 times | Wed 18 December 2024 | 24.01 (-5.4%) | 25.38 | 24.01 - 25.38 | 0.1718 times | Fri 13 December 2024 | 25.38 (-6.52%) | 27.15 | 25.38 - 28.45 | 0.7987 times | Fri 06 December 2024 | 27.15 (15.58%) | 23.49 | 22.42 - 27.46 | 2.0323 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 17.31 and 22.12
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.2972 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.3225 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.433 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 0.6334 times | Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 0.7493 times | Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 1.1916 times | Wed 31 July 2024 | 28.93 (15.91%) | 24.46 | 23.97 - 28.93 | 1.4047 times | Fri 28 June 2024 | 24.96 (11.43%) | 22.80 | 19.92 - 24.96 | 1.4303 times | Fri 31 May 2024 | 22.40 (124%) | 15.90 | 14.30 - 22.55 | 3.3831 times | Fri 15 March 2024 | 10.00 (-12.28%) | 11.40 | 9.05 - 11.75 | 0.155 times | Thu 29 February 2024 | 11.40 (-3.8%) | 11.90 | 10.30 - 12.50 | 0.6579 times |
Indicator Analysis of TranswarrantyFin
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranswarrantyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranswarrantyFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.
TranswarrantyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.7 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.05 | 20.13 |
| 12 day EMA | 20.61 | 20.56 | 20.68 |
| 20 day EMA | 20.94 | 20.95 | 21.06 |
| 35 day EMA | 21.68 | 21.73 | 21.84 |
| 50 day EMA | 22.43 | 22.49 | 22.6 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.13 | 20.7 |
| 12 day SMA | 20.64 | 20.6 | 20.64 |
| 20 day SMA | 20.8 | 20.82 | 20.92 |
| 35 day SMA | 21.6 | 21.72 | 21.87 |
| 50 day SMA | 22.7 | 22.73 | 22.78 |
| 100 day SMA | 26.96 | 27.1 | 27.23 |
| 150 day SMA | 28.02 | 28.06 | 28.1 |
| 200 day SMA | 25.78 | 25.73 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.