Login or Join

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 17.97 and 19.22

Daily Target 116.98
Daily Target 217.7
Daily Target 318.226666666667
Daily Target 418.95
Daily Target 519.48

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 02 July 2025 18.43 (2.5%) 17.50 17.50 - 18.75 0.0151 times
Tue 01 July 2025 17.98 (-0.39%) 19.85 17.16 - 19.85 0.1574 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0392 times
Fri 10 May 2024 15.80 (-2.17%) 16.80 15.15 - 17.40 0.4964 times
Thu 09 May 2024 16.15 (-10.03%) 17.80 16.15 - 18.80 1.2385 times
Wed 08 May 2024 17.95 (17.7%) 16.40 16.40 - 18.30 2.2379 times
Tue 07 May 2024 15.25 (19.61%) 13.50 13.10 - 15.30 1.6952 times
Mon 06 May 2024 12.75 (-7.94%) 13.80 12.10 - 13.80 0.8192 times
Fri 03 May 2024 13.85 (19.91%) 13.00 12.30 - 13.85 3.2915 times
Thu 02 May 2024 11.55 (0.43%) 11.40 11.40 - 11.75 0.0096 times
Tue 30 April 2024 11.50 (-0.43%) 11.85 11.35 - 11.85 0.0125 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 16.73 and 21.56

Weekly Target 112.94
Weekly Target 215.68
Weekly Target 317.766666666667
Weekly Target 420.51
Weekly Target 522.6

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 02 July 2025 18.43 (16.65%) 16.40 15.02 - 19.85 0.1673 times
Fri 10 May 2024 15.80 (14.08%) 13.80 12.10 - 18.80 5.1282 times
Fri 03 May 2024 13.85 (18.88%) 11.95 11.35 - 13.85 2.6304 times
Fri 26 April 2024 11.65 (4.95%) 11.10 10.90 - 12.50 0.1798 times
Fri 19 April 2024 11.10 (-3.06%) 11.10 10.05 - 11.75 0.1561 times
Fri 12 April 2024 11.45 (-7.66%) 12.40 11.25 - 12.75 0.1412 times
Fri 05 April 2024 12.40 (18.1%) 10.95 10.25 - 12.95 0.6521 times
Thu 28 March 2024 10.50 (-12.13%) 12.25 10.40 - 12.50 0.1165 times
Fri 22 March 2024 11.95 (-15.85%) 11.75 9.75 - 12.35 0.7719 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.0565 times
Fri 08 December 2023 14.45 (22.46%) 12.30 11.55 - 15.50 2.0121 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 16.45 and 19.14

Monthly Target 115.79
Monthly Target 217.11
Monthly Target 318.48
Monthly Target 419.8
Monthly Target 521.17

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 02 July 2025 18.43 (2.11%) 19.85 17.16 - 19.85 0.096 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0218 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 5.4474 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 0.8096 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 0.6254 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 1.4987 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 0.5102 times
Tue 31 October 2023 9.15 (-8.96%) 10.05 8.25 - 10.40 0.1234 times
Fri 29 September 2023 10.05 (-4.74%) 10.05 9.75 - 11.10 0.4521 times
Thu 31 August 2023 10.55 (2.43%) 10.75 9.55 - 13.95 0.4154 times
Mon 31 July 2023 10.30 (11.96%) 9.50 8.90 - 12.00 0.9013 times

 monthly chart TranswarrantyFinance

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transwarranty Finance TFL is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 11 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 17.28
12 day DMA 15.07
20 day DMA 13.56
35 day DMA 12.67
50 day DMA 12.51
100 day DMA 11.18
150 day DMA 10.91
200 day DMA 10.47

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.8916.34
12 day EMA15.6915.1914.68
20 day EMA14.5414.1313.73
35 day EMA13.4813.1912.91
50 day EMA12.7812.5512.33

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1916.64
12 day SMA15.0714.513.95
20 day SMA13.5613.1712.84
35 day SMA12.6712.4712.29
50 day SMA12.5112.3412.18
100 day SMA11.1811.111.03
150 day SMA10.9110.8410.78
200 day SMA10.4710.4210.38
Back to top | Use Dark Theme