TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 68.51 and 70.51
| Daily Target 1 | 67 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.01 (1.77%) | 68.00 | 68.00 - 70.00 | 1.1291 times | Thu 30 October 2025 | 67.81 (-3.35%) | 70.00 | 66.87 - 70.50 | 1.4635 times | Wed 29 October 2025 | 70.16 (-0.75%) | 70.85 | 70.00 - 70.96 | 1.2615 times | Tue 28 October 2025 | 70.69 (0.13%) | 70.10 | 70.00 - 71.70 | 2.4347 times | Mon 27 October 2025 | 70.60 (-1.51%) | 71.95 | 70.06 - 72.29 | 0.9447 times | Fri 24 October 2025 | 71.68 (0.55%) | 71.05 | 71.00 - 72.89 | 0.7847 times | Thu 23 October 2025 | 71.29 (-2.9%) | 73.40 | 69.43 - 73.60 | 1.1197 times | Wed 22 October 2025 | 73.42 (1.42%) | 72.21 | 72.21 - 74.40 | 0.1583 times | Mon 20 October 2025 | 72.39 (-1.5%) | 73.50 | 72.21 - 73.95 | 0.3005 times | Fri 17 October 2025 | 73.49 (-0.58%) | 73.92 | 72.21 - 74.21 | 0.4034 times | Thu 16 October 2025 | 73.92 (-0.47%) | 74.50 | 73.53 - 74.82 | 0.5302 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 65.23 and 70.65
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.7888 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.5844 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.6233 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 2.6087 times | Fri 03 October 2025 | 73.96 (1.87%) | 72.95 | 71.80 - 73.97 | 0.8097 times | Fri 26 September 2025 | 72.60 (0.28%) | 72.00 | 71.55 - 73.00 | 1.4465 times | Fri 19 September 2025 | 72.40 (-80.13%) | 364.00 | 71.55 - 364.90 | 1.1031 times | Fri 12 September 2025 | 364.30 (5.27%) | 347.75 | 345.30 - 364.75 | 0.2403 times | Fri 05 September 2025 | 346.05 (14.95%) | 301.05 | 301.05 - 348.10 | 0.5597 times | Fri 29 August 2025 | 301.05 (-2.59%) | 308.70 | 297.80 - 310.80 | 0.2354 times | Fri 22 August 2025 | 309.05 (-0.02%) | 314.90 | 302.65 - 316.00 | 0.2825 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 63.43 and 72.46
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.837 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.7298 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.6171 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.9928 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.5441 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.8535 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.9036 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.9313 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2925 times | Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.2984 times | Tue 31 December 2024 | 165.62 (-7.95%) | 179.89 | 155.10 - 186.40 | 0.283 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.68 |
| 35 day DMA | 122.39 |
| 50 day DMA | 183.47 |
| 100 day DMA | 224.69 |
| 150 day DMA | 215.65 |
| 200 day DMA | 197.77 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.93 | 70.99 |
| 12 day EMA | 73.19 | 73.95 | 75.07 |
| 20 day EMA | 86.38 | 88.21 | 90.36 |
| 35 day EMA | 133.09 | 136.86 | 140.92 |
| 50 day EMA | 181.87 | 186.47 | 191.31 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 70.19 | 70.88 |
| 12 day SMA | 71.56 | 71.93 | 72.4 |
| 20 day SMA | 72.68 | 72.91 | 73.19 |
| 35 day SMA | 122.39 | 130.66 | 138.87 |
| 50 day SMA | 183.47 | 188.28 | 193.06 |
| 100 day SMA | 224.69 | 226.33 | 227.99 |
| 150 day SMA | 215.65 | 216.15 | 216.65 |
| 200 day SMA | 197.77 | 198.25 | 198.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.