TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 148.68 and 167.56
Daily Target 1 | 133.57 |
Daily Target 2 | 144.9 |
Daily Target 3 | 152.45 |
Daily Target 4 | 163.78 |
Daily Target 5 | 171.33 |
Daily price and volume Tourism Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.23 (7.43%) | 145.00 | 141.12 - 160.00 | 1.6501 times | Tue 19 November 2024 | 145.43 (-0.71%) | 147.20 | 143.15 - 152.61 | 0.765 times | Mon 18 November 2024 | 146.47 (0.5%) | 145.88 | 145.33 - 149.72 | 0.7011 times | Thu 14 November 2024 | 145.74 (-0.9%) | 147.35 | 145.40 - 149.48 | 0.6486 times | Wed 13 November 2024 | 147.07 (-3.08%) | 151.00 | 147.00 - 152.51 | 0.8894 times | Tue 12 November 2024 | 151.74 (-1.1%) | 153.00 | 151.00 - 155.86 | 0.5367 times | Mon 11 November 2024 | 153.42 (-2.82%) | 157.88 | 152.51 - 159.11 | 0.5436 times | Fri 08 November 2024 | 157.88 (-1.1%) | 161.00 | 156.98 - 161.99 | 1.1554 times | Thu 07 November 2024 | 159.64 (-2.82%) | 165.00 | 158.80 - 165.89 | 0.7976 times | Wed 06 November 2024 | 164.28 (3.66%) | 159.00 | 157.20 - 166.35 | 2.3125 times | Tue 05 November 2024 | 158.48 (-0.05%) | 157.11 | 156.00 - 160.50 | 0.7223 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 148.68 and 167.56
Weekly Target 1 | 133.57 |
Weekly Target 2 | 144.9 |
Weekly Target 3 | 152.45 |
Weekly Target 4 | 163.78 |
Weekly Target 5 | 171.33 |
Weekly price and volumes for Tourism Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.23 (7.2%) | 145.88 | 141.12 - 160.00 | 0.4887 times | Thu 14 November 2024 | 145.74 (-7.69%) | 157.88 | 145.40 - 159.11 | 0.4106 times | Fri 08 November 2024 | 157.88 (-3.99%) | 164.00 | 156.00 - 166.35 | 0.9695 times | Fri 01 November 2024 | 164.44 (20.49%) | 141.00 | 136.26 - 165.78 | 1.1342 times | Fri 25 October 2024 | 136.48 (-7.81%) | 149.00 | 130.70 - 150.59 | 1.0612 times | Fri 18 October 2024 | 148.04 (-2.39%) | 152.95 | 141.19 - 154.48 | 0.7634 times | Fri 11 October 2024 | 151.66 (-3.69%) | 158.65 | 146.71 - 160.04 | 0.9001 times | Fri 04 October 2024 | 157.47 (-6.06%) | 167.35 | 157.00 - 168.51 | 0.7125 times | Fri 27 September 2024 | 167.62 (-1.3%) | 170.00 | 166.78 - 177.64 | 1.4541 times | Fri 20 September 2024 | 169.83 (-5.71%) | 180.80 | 162.00 - 186.00 | 2.1058 times | Fri 13 September 2024 | 180.11 (2.97%) | 174.92 | 170.21 - 187.80 | 2.266 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 136.06 and 161.29
Monthly Target 1 | 129.34 |
Monthly Target 2 | 142.78 |
Monthly Target 3 | 154.56666666667 |
Monthly Target 4 | 168.01 |
Monthly Target 5 | 179.8 |
Monthly price and volumes Tourism Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.23 (0.66%) | 158.85 | 141.12 - 166.35 | 0.1273 times | Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.2313 times | Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.4316 times | Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 0.6008 times | Wed 31 July 2024 | 190.46 (-4.06%) | 199.50 | 168.80 - 219.55 | 1.0706 times | Fri 28 June 2024 | 198.53 (23.89%) | 168.25 | 150.80 - 207.00 | 1.264 times | Fri 31 May 2024 | 160.25 (-10.15%) | 181.00 | 150.00 - 181.45 | 0.3249 times | Tue 30 April 2024 | 178.35 (4.3%) | 175.70 | 163.20 - 190.50 | 0.8493 times | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 1.792 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 3.3081 times | Wed 31 January 2024 | 182.90 (43.96%) | 127.50 | 124.25 - 207.00 | 5.3064 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43
Munafa value: 70 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
DMA period | DMA value |
5 day DMA | 148.19 |
12 day DMA | 153.75 |
20 day DMA | 149.91 |
35 day DMA | 150.49 |
50 day DMA | 157.62 |
100 day DMA | 171.24 |
150 day DMA | 172.25 |
200 day DMA | 178.81 |
EMA (exponential moving average) of Tourism Finance TFCILTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.6 | 147.78 | 148.96 |
12 day EMA | 151.1 | 150.17 | 151.03 |
20 day EMA | 151.62 | 151.14 | 151.74 |
35 day EMA | 155.29 | 155.23 | 155.81 |
50 day EMA | 158.32 | 158.41 | 158.94 |
SMA (simple moving average) of Tourism Finance TFCILTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.19 | 147.29 | 148.89 |
12 day SMA | 153.75 | 154.43 | 155.24 |
20 day SMA | 149.91 | 148.97 | 149.02 |
35 day SMA | 150.49 | 150.76 | 151.4 |
50 day SMA | 157.62 | 158.03 | 158.62 |
100 day SMA | 171.24 | 171.74 | 172.29 |
150 day SMA | 172.25 | 172.44 | 172.64 |
200 day SMA | 178.81 | 179.12 | 179.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.