TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 175.19 and 184.74
Daily Target 1 | 167.61 |
Daily Target 2 | 173.21 |
Daily Target 3 | 177.15666666667 |
Daily Target 4 | 182.76 |
Daily Target 5 | 186.71 |
Daily price and volume Tourism Finance
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 178.82 (0.99%) | 174.85 | 171.55 - 181.10 | 0.8396 times | Thu 03 April 2025 | 177.06 (0.81%) | 173.00 | 172.50 - 179.80 | 0.569 times | Wed 02 April 2025 | 175.63 (1.12%) | 173.12 | 171.41 - 178.25 | 0.414 times | Tue 01 April 2025 | 173.68 (2.26%) | 166.05 | 166.05 - 176.68 | 0.5581 times | Fri 28 March 2025 | 169.84 (1.45%) | 165.97 | 164.55 - 171.44 | 0.6131 times | Thu 27 March 2025 | 167.42 (0.6%) | 165.00 | 160.50 - 172.10 | 2.3388 times | Wed 26 March 2025 | 166.42 (19%) | 139.85 | 139.40 - 167.82 | 3.4012 times | Tue 25 March 2025 | 139.85 (-2.77%) | 144.55 | 138.70 - 145.80 | 0.2986 times | Mon 24 March 2025 | 143.84 (0.55%) | 143.35 | 141.79 - 146.99 | 0.531 times | Fri 21 March 2025 | 143.05 (1.66%) | 141.00 | 141.00 - 146.90 | 0.4366 times | Thu 20 March 2025 | 140.72 (-0.42%) | 142.10 | 139.50 - 142.92 | 0.3559 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 172.44 and 187.49
Weekly Target 1 | 160.27 |
Weekly Target 2 | 169.55 |
Weekly Target 3 | 175.32333333333 |
Weekly Target 4 | 184.6 |
Weekly Target 5 | 190.37 |
Weekly price and volumes for Tourism Finance
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 178.82 (5.29%) | 166.05 | 166.05 - 181.10 | 1.2903 times | Fri 28 March 2025 | 169.84 (18.73%) | 143.35 | 138.70 - 172.10 | 3.893 times | Fri 21 March 2025 | 143.05 (2.66%) | 140.00 | 138.16 - 146.90 | 1.1048 times | Thu 13 March 2025 | 139.35 (-6.75%) | 149.80 | 137.10 - 152.50 | 0.5009 times | Fri 07 March 2025 | 149.44 (0.66%) | 149.95 | 138.00 - 153.80 | 0.6501 times | Fri 28 February 2025 | 148.46 (-3.19%) | 149.21 | 137.64 - 152.70 | 0.4245 times | Fri 21 February 2025 | 153.35 (18.72%) | 127.55 | 124.01 - 155.53 | 0.861 times | Fri 14 February 2025 | 129.17 (-7.14%) | 138.00 | 122.32 - 139.42 | 0.4107 times | Fri 07 February 2025 | 139.10 (-2.01%) | 142.51 | 137.98 - 145.99 | 0.2351 times | Fri 31 January 2025 | 141.95 (-6.44%) | 150.42 | 134.05 - 150.48 | 0.6296 times | Fri 24 January 2025 | 151.72 (0.37%) | 150.50 | 147.10 - 155.91 | 0.2745 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 172.44 and 187.49
Monthly Target 1 | 160.27 |
Monthly Target 2 | 169.55 |
Monthly Target 3 | 175.32333333333 |
Monthly Target 4 | 184.6 |
Monthly Target 5 | 190.37 |
Monthly price and volumes Tourism Finance
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 178.82 (5.29%) | 166.05 | 166.05 - 181.10 | 0.4257 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 2.0286 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.6372 times | Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.6826 times | Tue 31 December 2024 | 165.62 (-7.95%) | 179.89 | 155.10 - 186.40 | 0.6441 times | Fri 29 November 2024 | 179.92 (15.93%) | 158.85 | 141.12 - 181.40 | 0.754 times | Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.4784 times | Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.8926 times | Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 1.2426 times | Wed 31 July 2024 | 190.46 (-4.06%) | 199.50 | 168.80 - 219.55 | 2.2142 times | Fri 28 June 2024 | 198.53 (23.89%) | 168.25 | 150.80 - 207.00 | 2.614 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 125, while middle bands are at 139 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
DMA period | DMA value |
5 day DMA | 175.01 |
12 day DMA | 159.8 |
20 day DMA | 153.53 |
35 day DMA | 148.55 |
50 day DMA | 146.47 |
100 day DMA | 155.85 |
150 day DMA | 157.59 |
200 day DMA | 165.12 |
EMA (exponential moving average) of Tourism Finance TFCILTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.82 | 171.32 | 168.45 |
12 day EMA | 164.32 | 161.68 | 158.89 |
20 day EMA | 158.43 | 156.28 | 154.09 |
35 day EMA | 152.93 | 151.41 | 149.9 |
50 day EMA | 149.73 | 148.54 | 147.38 |
SMA (simple moving average) of Tourism Finance TFCILTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.01 | 172.73 | 170.6 |
12 day SMA | 159.8 | 156.69 | 153.57 |
20 day SMA | 153.53 | 152.15 | 150.77 |
35 day SMA | 148.55 | 147.12 | 145.92 |
50 day SMA | 146.47 | 145.89 | 145.35 |
100 day SMA | 155.85 | 155.59 | 155.4 |
150 day SMA | 157.59 | 157.59 | 157.62 |
200 day SMA | 165.12 | 165.24 | 165.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.