Login or Join

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 148.68 and 167.56

Daily Target 1133.57
Daily Target 2144.9
Daily Target 3152.45
Daily Target 4163.78
Daily Target 5171.33

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Thu 21 November 2024 156.23 (7.43%) 145.00 141.12 - 160.00 1.6501 times
Tue 19 November 2024 145.43 (-0.71%) 147.20 143.15 - 152.61 0.765 times
Mon 18 November 2024 146.47 (0.5%) 145.88 145.33 - 149.72 0.7011 times
Thu 14 November 2024 145.74 (-0.9%) 147.35 145.40 - 149.48 0.6486 times
Wed 13 November 2024 147.07 (-3.08%) 151.00 147.00 - 152.51 0.8894 times
Tue 12 November 2024 151.74 (-1.1%) 153.00 151.00 - 155.86 0.5367 times
Mon 11 November 2024 153.42 (-2.82%) 157.88 152.51 - 159.11 0.5436 times
Fri 08 November 2024 157.88 (-1.1%) 161.00 156.98 - 161.99 1.1554 times
Thu 07 November 2024 159.64 (-2.82%) 165.00 158.80 - 165.89 0.7976 times
Wed 06 November 2024 164.28 (3.66%) 159.00 157.20 - 166.35 2.3125 times
Tue 05 November 2024 158.48 (-0.05%) 157.11 156.00 - 160.50 0.7223 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 148.68 and 167.56

Weekly Target 1133.57
Weekly Target 2144.9
Weekly Target 3152.45
Weekly Target 4163.78
Weekly Target 5171.33

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Thu 21 November 2024 156.23 (7.2%) 145.88 141.12 - 160.00 0.4887 times
Thu 14 November 2024 145.74 (-7.69%) 157.88 145.40 - 159.11 0.4106 times
Fri 08 November 2024 157.88 (-3.99%) 164.00 156.00 - 166.35 0.9695 times
Fri 01 November 2024 164.44 (20.49%) 141.00 136.26 - 165.78 1.1342 times
Fri 25 October 2024 136.48 (-7.81%) 149.00 130.70 - 150.59 1.0612 times
Fri 18 October 2024 148.04 (-2.39%) 152.95 141.19 - 154.48 0.7634 times
Fri 11 October 2024 151.66 (-3.69%) 158.65 146.71 - 160.04 0.9001 times
Fri 04 October 2024 157.47 (-6.06%) 167.35 157.00 - 168.51 0.7125 times
Fri 27 September 2024 167.62 (-1.3%) 170.00 166.78 - 177.64 1.4541 times
Fri 20 September 2024 169.83 (-5.71%) 180.80 162.00 - 186.00 2.1058 times
Fri 13 September 2024 180.11 (2.97%) 174.92 170.21 - 187.80 2.266 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 136.06 and 161.29

Monthly Target 1129.34
Monthly Target 2142.78
Monthly Target 3154.56666666667
Monthly Target 4168.01
Monthly Target 5179.8

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 21 November 2024 156.23 (0.66%) 158.85 141.12 - 166.35 0.1273 times
Thu 31 October 2024 155.20 (-6.41%) 166.10 130.70 - 167.75 0.2313 times
Mon 30 September 2024 165.83 (-7.21%) 177.10 162.00 - 187.80 0.4316 times
Fri 30 August 2024 178.72 (-6.16%) 191.15 166.45 - 196.00 0.6008 times
Wed 31 July 2024 190.46 (-4.06%) 199.50 168.80 - 219.55 1.0706 times
Fri 28 June 2024 198.53 (23.89%) 168.25 150.80 - 207.00 1.264 times
Fri 31 May 2024 160.25 (-10.15%) 181.00 150.00 - 181.45 0.3249 times
Tue 30 April 2024 178.35 (4.3%) 175.70 163.20 - 190.50 0.8493 times
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 1.792 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 3.3081 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 5.3064 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43

Munafa value: 70 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 148.19
12 day DMA 153.75
20 day DMA 149.91
35 day DMA 150.49
50 day DMA 157.62
100 day DMA 171.24
150 day DMA 172.25
200 day DMA 178.81

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.6147.78148.96
12 day EMA151.1150.17151.03
20 day EMA151.62151.14151.74
35 day EMA155.29155.23155.81
50 day EMA158.32158.41158.94

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.19147.29148.89
12 day SMA153.75154.43155.24
20 day SMA149.91148.97149.02
35 day SMA150.49150.76151.4
50 day SMA157.62158.03158.62
100 day SMA171.24171.74172.29
150 day SMA172.25172.44172.64
200 day SMA178.81179.12179.56
Back to top | Use Dark Theme