Login or Join

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 175.19 and 184.74

Daily Target 1167.61
Daily Target 2173.21
Daily Target 3177.15666666667
Daily Target 4182.76
Daily Target 5186.71

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 04 April 2025 178.82 (0.99%) 174.85 171.55 - 181.10 0.8396 times
Thu 03 April 2025 177.06 (0.81%) 173.00 172.50 - 179.80 0.569 times
Wed 02 April 2025 175.63 (1.12%) 173.12 171.41 - 178.25 0.414 times
Tue 01 April 2025 173.68 (2.26%) 166.05 166.05 - 176.68 0.5581 times
Fri 28 March 2025 169.84 (1.45%) 165.97 164.55 - 171.44 0.6131 times
Thu 27 March 2025 167.42 (0.6%) 165.00 160.50 - 172.10 2.3388 times
Wed 26 March 2025 166.42 (19%) 139.85 139.40 - 167.82 3.4012 times
Tue 25 March 2025 139.85 (-2.77%) 144.55 138.70 - 145.80 0.2986 times
Mon 24 March 2025 143.84 (0.55%) 143.35 141.79 - 146.99 0.531 times
Fri 21 March 2025 143.05 (1.66%) 141.00 141.00 - 146.90 0.4366 times
Thu 20 March 2025 140.72 (-0.42%) 142.10 139.50 - 142.92 0.3559 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 172.44 and 187.49

Weekly Target 1160.27
Weekly Target 2169.55
Weekly Target 3175.32333333333
Weekly Target 4184.6
Weekly Target 5190.37

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 04 April 2025 178.82 (5.29%) 166.05 166.05 - 181.10 1.2903 times
Fri 28 March 2025 169.84 (18.73%) 143.35 138.70 - 172.10 3.893 times
Fri 21 March 2025 143.05 (2.66%) 140.00 138.16 - 146.90 1.1048 times
Thu 13 March 2025 139.35 (-6.75%) 149.80 137.10 - 152.50 0.5009 times
Fri 07 March 2025 149.44 (0.66%) 149.95 138.00 - 153.80 0.6501 times
Fri 28 February 2025 148.46 (-3.19%) 149.21 137.64 - 152.70 0.4245 times
Fri 21 February 2025 153.35 (18.72%) 127.55 124.01 - 155.53 0.861 times
Fri 14 February 2025 129.17 (-7.14%) 138.00 122.32 - 139.42 0.4107 times
Fri 07 February 2025 139.10 (-2.01%) 142.51 137.98 - 145.99 0.2351 times
Fri 31 January 2025 141.95 (-6.44%) 150.42 134.05 - 150.48 0.6296 times
Fri 24 January 2025 151.72 (0.37%) 150.50 147.10 - 155.91 0.2745 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 172.44 and 187.49

Monthly Target 1160.27
Monthly Target 2169.55
Monthly Target 3175.32333333333
Monthly Target 4184.6
Monthly Target 5190.37

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 04 April 2025 178.82 (5.29%) 166.05 166.05 - 181.10 0.4257 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 2.0286 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.6372 times
Fri 31 January 2025 141.95 (-14.29%) 165.80 134.05 - 179.50 0.6826 times
Tue 31 December 2024 165.62 (-7.95%) 179.89 155.10 - 186.40 0.6441 times
Fri 29 November 2024 179.92 (15.93%) 158.85 141.12 - 181.40 0.754 times
Thu 31 October 2024 155.20 (-6.41%) 166.10 130.70 - 167.75 0.4784 times
Mon 30 September 2024 165.83 (-7.21%) 177.10 162.00 - 187.80 0.8926 times
Fri 30 August 2024 178.72 (-6.16%) 191.15 166.45 - 196.00 1.2426 times
Wed 31 July 2024 190.46 (-4.06%) 199.50 168.80 - 219.55 2.2142 times
Fri 28 June 2024 198.53 (23.89%) 168.25 150.80 - 207.00 2.614 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 125, while middle bands are at 139 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.28 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 175.01
12 day DMA 159.8
20 day DMA 153.53
35 day DMA 148.55
50 day DMA 146.47
100 day DMA 155.85
150 day DMA 157.59
200 day DMA 165.12

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.82171.32168.45
12 day EMA164.32161.68158.89
20 day EMA158.43156.28154.09
35 day EMA152.93151.41149.9
50 day EMA149.73148.54147.38

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.01172.73170.6
12 day SMA159.8156.69153.57
20 day SMA153.53152.15150.77
35 day SMA148.55147.12145.92
50 day SMA146.47145.89145.35
100 day SMA155.85155.59155.4
150 day SMA157.59157.59157.62
200 day SMA165.12165.24165.34
Back to top | Use Dark Theme