TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 134.93 and 137.38
| Daily Target 1 | 134.42 |
| Daily Target 2 | 135.44 |
| Daily Target 3 | 136.87 |
| Daily Target 4 | 137.89 |
| Daily Target 5 | 139.32 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.46 (-0.36%) | 136.80 | 135.85 - 138.30 | 0.9486 times | Thu 30 October 2025 | 136.95 (0.05%) | 138.00 | 136.10 - 141.42 | 2.2734 times | Wed 29 October 2025 | 136.88 (1.2%) | 135.30 | 134.60 - 137.50 | 1.0078 times | Tue 28 October 2025 | 135.26 (-0.43%) | 135.65 | 133.90 - 136.80 | 0.9383 times | Mon 27 October 2025 | 135.84 (0.7%) | 135.50 | 134.26 - 136.30 | 0.8642 times | Fri 24 October 2025 | 134.89 (-0.79%) | 135.99 | 134.01 - 136.00 | 0.75 times | Thu 23 October 2025 | 135.96 (0.63%) | 136.00 | 135.25 - 136.80 | 1.0574 times | Wed 22 October 2025 | 135.11 (0.45%) | 135.21 | 134.68 - 136.25 | 0.3283 times | Mon 20 October 2025 | 134.51 (-0.1%) | 135.50 | 133.80 - 135.56 | 0.9129 times | Fri 17 October 2025 | 134.65 (-1.11%) | 136.16 | 134.20 - 136.46 | 0.919 times | Thu 16 October 2025 | 136.16 (-0.47%) | 137.00 | 136.00 - 137.96 | 0.8718 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 135.18 and 142.7
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 137.26 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 0.9148 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.4623 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.5753 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 0.7835 times | Fri 03 October 2025 | 140.60 (1.39%) | 138.90 | 136.78 - 140.87 | 0.5646 times | Fri 26 September 2025 | 138.67 (-6.61%) | 148.49 | 137.40 - 149.24 | 0.9246 times | Fri 19 September 2025 | 148.49 (1.12%) | 147.49 | 146.85 - 153.00 | 2.4771 times | Fri 12 September 2025 | 146.84 (6%) | 138.10 | 138.00 - 147.50 | 1.2334 times | Fri 05 September 2025 | 138.53 (1.26%) | 138.00 | 136.10 - 144.98 | 1.2289 times | Fri 29 August 2025 | 136.80 (-4.88%) | 145.20 | 136.16 - 145.80 | 0.8353 times | Fri 22 August 2025 | 143.82 (7.96%) | 134.25 | 133.93 - 149.00 | 1.8295 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 130.48 and 139.78
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 137.78666666667 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3514 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.7136 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.5629 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.6751 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.37 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.375 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.7405 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.1314 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.0248 times | Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 1.0553 times | Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 1.0834 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.85
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 135.79 |
| 20 day DMA | 137.11 |
| 35 day DMA | 140.11 |
| 50 day DMA | 140.03 |
| 100 day DMA | 149.5 |
| 150 day DMA | 148.8 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.26 | 135.92 |
| 12 day EMA | 136.45 | 136.45 | 136.36 |
| 20 day EMA | 137.17 | 137.24 | 137.27 |
| 35 day EMA | 138.14 | 138.24 | 138.32 |
| 50 day EMA | 139.45 | 139.57 | 139.68 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.96 | 135.77 |
| 12 day SMA | 135.79 | 135.75 | 135.78 |
| 20 day SMA | 137.11 | 137.28 | 137.31 |
| 35 day SMA | 140.11 | 140.25 | 140.35 |
| 50 day SMA | 140.03 | 140.07 | 140.02 |
| 100 day SMA | 149.5 | 149.91 | 150.26 |
| 150 day SMA | 148.8 | 148.87 | 148.93 |
| 200 day SMA | 150.76 | 151.03 | 151.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.