TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 52.72 and 54.85
| Daily Target 1 | 52.21 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.47 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.26 (-1.7%) | 55.44 | 53.31 - 55.44 | 0.4501 times | Thu 08 May 2025 | 55.20 (-3.38%) | 58.45 | 54.00 - 58.45 | 0.9128 times | Wed 07 May 2025 | 57.13 (-0.03%) | 56.01 | 55.96 - 57.89 | 0.9059 times | Tue 06 May 2025 | 57.15 (-2.99%) | 58.99 | 56.81 - 59.31 | 0.5273 times | Mon 05 May 2025 | 58.91 (3.08%) | 58.29 | 57.20 - 59.50 | 0.6892 times | Fri 02 May 2025 | 57.15 (-0.61%) | 57.05 | 56.82 - 59.00 | 0.6361 times | Wed 30 April 2025 | 57.50 (-1.76%) | 57.91 | 56.96 - 59.85 | 1.1324 times | Tue 29 April 2025 | 58.53 (-2.97%) | 60.80 | 58.00 - 62.24 | 1.154 times | Mon 28 April 2025 | 60.32 (0.58%) | 60.60 | 60.00 - 62.60 | 1.2705 times | Fri 25 April 2025 | 59.97 (-4.23%) | 62.70 | 58.01 - 63.83 | 2.3218 times | Thu 24 April 2025 | 62.62 (-1.28%) | 63.50 | 62.25 - 64.50 | 1.4222 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 50.69 and 56.88
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.26 (-5.06%) | 58.29 | 53.31 - 59.50 | 0.3602 times | Fri 02 May 2025 | 57.15 (-4.7%) | 60.60 | 56.82 - 62.60 | 0.4333 times | Fri 25 April 2025 | 59.97 (5.16%) | 59.83 | 58.01 - 68.50 | 4.6371 times | Thu 17 April 2025 | 57.03 (10.1%) | 52.25 | 51.86 - 58.00 | 0.5022 times | Fri 11 April 2025 | 51.80 (1.63%) | 44.50 | 44.50 - 51.90 | 0.2326 times | Fri 04 April 2025 | 50.97 (2.91%) | 49.55 | 49.55 - 53.01 | 0.3218 times | Fri 28 March 2025 | 49.53 (-3.36%) | 51.01 | 49.00 - 59.65 | 2.0844 times | Fri 21 March 2025 | 51.25 (4.04%) | 49.90 | 46.83 - 51.80 | 0.6634 times | Thu 13 March 2025 | 49.26 (-8.95%) | 54.39 | 48.60 - 54.39 | 0.288 times | Fri 07 March 2025 | 54.10 (4.58%) | 52.75 | 50.06 - 55.03 | 0.477 times | Fri 28 February 2025 | 51.73 (-11.89%) | 57.85 | 51.22 - 59.88 | 0.2249 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 50.69 and 56.88
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.26 (-5.63%) | 57.05 | 53.31 - 59.50 | 0.1165 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 1.6583 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 0.9611 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 0.7314 times | Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.3932 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.4912 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.5391 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 0.9705 times | Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.4221 times | Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.7166 times | Wed 31 July 2024 | 75.43 (1.03%) | 74.59 | 69.07 - 78.85 | 1.1008 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 58.51 |
| 20 day DMA | 57.66 |
| 35 day DMA | 54.71 |
| 50 day DMA | 54.35 |
| 100 day DMA | 57.9 |
| 150 day DMA | 61.75 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.95 | 57.83 |
| 12 day EMA | 57.15 | 57.67 | 58.12 |
| 20 day EMA | 56.89 | 57.17 | 57.38 |
| 35 day EMA | 56.24 | 56.36 | 56.43 |
| 50 day EMA | 54.81 | 54.83 | 54.82 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.11 | 57.57 |
| 12 day SMA | 58.51 | 59.46 | 60.57 |
| 20 day SMA | 57.66 | 57.41 | 57.2 |
| 35 day SMA | 54.71 | 54.57 | 54.43 |
| 50 day SMA | 54.35 | 54.45 | 54.52 |
| 100 day SMA | 57.9 | 58.06 | 58.2 |
| 150 day SMA | 61.75 | 61.89 | 62.02 |
| 200 day SMA | 65.02 | 65.12 | 65.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.