TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.25 and 56.7
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.83 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.19 (0.2%) | 57.20 | 55.75 - 57.20 | 0.951 times | Thu 28 August 2025 | 56.08 (-2.4%) | 57.98 | 55.51 - 57.98 | 1.4729 times | Tue 26 August 2025 | 57.46 (-0.95%) | 57.65 | 57.00 - 58.55 | 0.4793 times | Mon 25 August 2025 | 58.01 (-1.88%) | 59.99 | 57.75 - 59.99 | 0.6196 times | Fri 22 August 2025 | 59.12 (1.81%) | 58.30 | 57.70 - 59.80 | 0.8994 times | Thu 21 August 2025 | 58.07 (-0.26%) | 58.69 | 57.60 - 59.78 | 1.0665 times | Wed 20 August 2025 | 58.22 (1.69%) | 57.20 | 57.20 - 58.48 | 0.7526 times | Tue 19 August 2025 | 57.25 (0.69%) | 56.90 | 56.10 - 58.38 | 1.3723 times | Mon 18 August 2025 | 56.86 (-0.44%) | 57.00 | 56.50 - 59.18 | 1.3786 times | Thu 14 August 2025 | 57.11 (-1.47%) | 57.96 | 55.95 - 58.80 | 1.0077 times | Wed 13 August 2025 | 57.96 (-1.23%) | 59.50 | 57.80 - 59.75 | 0.9739 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.61 and 58.09
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.19 (-4.96%) | 59.99 | 55.51 - 59.99 | 0.41 times | Fri 22 August 2025 | 59.12 (3.52%) | 57.00 | 56.10 - 59.80 | 0.6365 times | Thu 14 August 2025 | 57.11 (-0.52%) | 57.74 | 55.95 - 60.00 | 0.5558 times | Fri 08 August 2025 | 57.41 (-2.2%) | 58.84 | 56.20 - 60.09 | 0.4454 times | Fri 01 August 2025 | 58.70 (-4.83%) | 61.65 | 58.50 - 62.99 | 0.7328 times | Fri 25 July 2025 | 61.68 (-3.49%) | 63.36 | 61.60 - 64.18 | 0.7464 times | Fri 18 July 2025 | 63.91 (-1.69%) | 65.00 | 63.10 - 66.90 | 1.0134 times | Fri 11 July 2025 | 65.01 (1.98%) | 64.00 | 61.34 - 68.99 | 3.1335 times | Fri 04 July 2025 | 63.75 (-0.75%) | 64.23 | 62.10 - 66.70 | 1.2698 times | Fri 27 June 2025 | 64.23 (2.65%) | 62.00 | 61.08 - 66.59 | 1.0563 times | Fri 20 June 2025 | 62.57 (-2.99%) | 65.15 | 61.56 - 67.49 | 1.8827 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 52.88 and 58.82
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.332 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.0016 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.2588 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.8532 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.2935 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.3292 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.0115 times | Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.5136 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.6611 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.7456 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.3422 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.61
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.99 |
| 35 day DMA | 60.26 |
| 50 day DMA | 61.19 |
| 100 day DMA | 60.84 |
| 150 day DMA | 58.79 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.31 | 57.93 |
| 12 day EMA | 57.6 | 57.86 | 58.18 |
| 20 day EMA | 58.33 | 58.55 | 58.81 |
| 35 day EMA | 59.59 | 59.79 | 60.01 |
| 50 day EMA | 61.08 | 61.28 | 61.49 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.75 | 58.18 |
| 12 day SMA | 57.58 | 57.68 | 57.79 |
| 20 day SMA | 57.99 | 58.24 | 58.47 |
| 35 day SMA | 60.26 | 60.44 | 60.65 |
| 50 day SMA | 61.19 | 61.35 | 61.52 |
| 100 day SMA | 60.84 | 60.81 | 60.77 |
| 150 day SMA | 58.79 | 58.82 | 58.86 |
| 200 day SMA | 60.48 | 60.56 | 60.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.