Login or Join

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 56.44 and 58.29

Daily Target 156.04
Daily Target 256.84
Daily Target 357.893333333333
Daily Target 458.69
Daily Target 559.74

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 05 February 2025 57.63 (-0.43%) 58.95 57.10 - 58.95 2.4921 times
Tue 04 February 2025 57.88 (-0.94%) 58.56 57.60 - 60.19 1.334 times
Mon 03 February 2025 58.43 (-2.49%) 58.05 58.00 - 59.90 0.7351 times
Fri 31 January 2025 59.92 (0.32%) 61.36 59.26 - 61.36 0.613 times
Thu 30 January 2025 59.73 (2.81%) 59.25 58.01 - 59.99 0.8311 times
Wed 29 January 2025 58.10 (2.18%) 56.86 56.86 - 58.91 0.9897 times
Tue 28 January 2025 56.86 (-2.39%) 59.01 56.00 - 59.08 1.0446 times
Mon 27 January 2025 58.25 (-3.22%) 60.19 57.62 - 60.19 0.7747 times
Fri 24 January 2025 60.19 (-0.15%) 60.28 59.03 - 60.90 0.4931 times
Thu 23 January 2025 60.28 (0.79%) 59.84 59.84 - 60.91 0.6924 times
Wed 22 January 2025 59.81 (-1.43%) 60.80 58.41 - 60.89 0.7075 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.82 and 58.91

Weekly Target 155.22
Weekly Target 256.42
Weekly Target 358.306666666667
Weekly Target 459.51
Weekly Target 561.4

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 05 February 2025 57.63 (-3.82%) 58.05 57.10 - 60.19 0.9052 times
Fri 31 January 2025 59.92 (-0.45%) 60.19 56.00 - 61.36 0.8441 times
Fri 24 January 2025 60.19 (-2.61%) 61.10 58.41 - 62.85 0.8724 times
Fri 17 January 2025 61.80 (3.05%) 62.89 59.11 - 62.94 1.2723 times
Mon 13 January 2025 59.97 (-4.63%) 62.89 59.80 - 62.89 0.3518 times
Fri 10 January 2025 62.88 (-5.32%) 67.50 62.60 - 67.89 1.6534 times
Fri 03 January 2025 66.41 (4.21%) 64.70 63.00 - 69.90 1.8976 times
Fri 27 December 2024 63.73 (-2.15%) 67.40 62.36 - 67.40 0.6968 times
Fri 20 December 2024 65.13 (-3.82%) 68.06 64.95 - 69.38 0.8227 times
Wed 18 December 2024 67.72 (-2.04%) 70.27 67.50 - 70.27 0.6838 times
Fri 13 December 2024 69.13 (0.2%) 69.95 67.80 - 72.00 2.8816 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 55.82 and 58.91

Monthly Target 155.22
Monthly Target 256.42
Monthly Target 358.306666666667
Monthly Target 459.51
Monthly Target 561.4

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 05 February 2025 57.63 (-3.82%) 58.05 57.10 - 60.19 0.059 times
Fri 31 January 2025 59.92 (-6.14%) 64.80 56.00 - 69.90 0.4128 times
Tue 31 December 2024 63.84 (-3.29%) 67.44 62.36 - 72.00 0.5157 times
Fri 29 November 2024 66.01 (-6.88%) 70.89 58.99 - 73.00 0.566 times
Thu 31 October 2024 70.89 (-5.54%) 74.37 65.40 - 78.39 1.0189 times
Mon 30 September 2024 75.05 (-0.79%) 75.65 70.57 - 86.45 2.543 times
Fri 30 August 2024 75.65 (0.29%) 75.83 69.00 - 82.45 1.8023 times
Wed 31 July 2024 75.43 (1.03%) 74.59 69.07 - 78.85 1.1557 times
Fri 28 June 2024 74.66 (0.76%) 75.90 66.80 - 82.21 1.065 times
Fri 31 May 2024 74.10 (-14.34%) 85.50 73.05 - 87.45 0.8616 times
Tue 30 April 2024 86.50 (11.97%) 78.65 78.55 - 92.50 1.4194 times

 monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 0 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 58.72
12 day DMA 58.98
20 day DMA 59.75
35 day DMA 61.98
50 day DMA 63.88
100 day DMA 67.4
150 day DMA 69.64
200 day DMA 71.89

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.6158.98
12 day EMA59.0859.3459.61
20 day EMA60.0360.2860.53
35 day EMA61.6261.8562.08
50 day EMA63.463.6463.87

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7258.8158.61
12 day SMA58.9859.2559.57
20 day SMA59.7560.1560.57
35 day SMA61.9862.2662.55
50 day SMA63.8864.0464.2
100 day SMA67.467.6267.84
150 day SMA69.6469.7569.86
200 day SMA71.8972.0472.19
Back to top | Use Dark Theme