TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07
| Daily Target 1 | 101.66 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 112.14333333333 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 122.62 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 109.35 (-9.87%) | 117.89 | 108.30 - 118.78 | 0.6928 times | Fri 31 January 2025 | 121.33 (-8.89%) | 138.00 | 116.05 - 138.00 | 3.5201 times | Thu 30 January 2025 | 133.17 (2.78%) | 127.90 | 127.90 - 134.80 | 0.8408 times | Wed 29 January 2025 | 129.57 (3.7%) | 123.50 | 123.50 - 131.98 | 0.9886 times | Tue 28 January 2025 | 124.95 (-1.13%) | 126.20 | 119.40 - 126.60 | 0.6598 times | Mon 27 January 2025 | 126.38 (2.22%) | 128.70 | 120.64 - 128.70 | 1.0226 times | Fri 24 January 2025 | 123.64 (-2.52%) | 127.45 | 122.74 - 129.00 | 0.4693 times | Thu 23 January 2025 | 126.83 (6.8%) | 120.00 | 119.02 - 130.80 | 1.3096 times | Wed 22 January 2025 | 118.76 (-1.53%) | 121.65 | 116.37 - 121.65 | 0.226 times | Tue 21 January 2025 | 120.61 (-2.99%) | 124.40 | 119.40 - 125.33 | 0.2706 times | Mon 20 January 2025 | 124.33 (2.19%) | 121.66 | 120.09 - 124.89 | 0.2566 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 112.14333333333 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 109.35 (-9.87%) | 117.89 | 108.30 - 118.78 | 0.2451 times | Fri 31 January 2025 | 121.33 (-1.87%) | 128.70 | 116.05 - 138.00 | 2.4874 times | Fri 24 January 2025 | 123.64 (1.63%) | 121.66 | 116.37 - 130.80 | 0.8956 times | Fri 17 January 2025 | 121.66 (10.84%) | 118.10 | 109.40 - 123.44 | 0.8773 times | Mon 13 January 2025 | 109.76 (-8.47%) | 118.10 | 109.40 - 119.30 | 0.2802 times | Fri 10 January 2025 | 119.92 (-10.23%) | 134.19 | 119.20 - 134.19 | 1.0393 times | Fri 03 January 2025 | 133.59 (5.11%) | 127.20 | 125.45 - 136.45 | 0.8453 times | Fri 27 December 2024 | 127.09 (-3.55%) | 131.78 | 123.93 - 133.40 | 0.9419 times | Fri 20 December 2024 | 131.77 (-10.68%) | 150.46 | 130.40 - 150.64 | 1.3048 times | Wed 18 December 2024 | 147.52 (-1.73%) | 149.74 | 146.70 - 154.95 | 1.0832 times | Fri 13 December 2024 | 150.11 (-2.74%) | 155.48 | 144.06 - 159.50 | 2.638 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 112.14333333333 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 109.35 (-9.87%) | 117.89 | 108.30 - 118.78 | 0.0302 times | Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 0.7448 times | Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 1.3171 times | Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.4111 times | Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 0.5343 times | Mon 30 September 2024 | 123.05 (-7.6%) | 133.16 | 119.15 - 142.94 | 0.6498 times | Fri 30 August 2024 | 133.17 (-6.89%) | 143.00 | 121.40 - 143.90 | 1.1351 times | Wed 31 July 2024 | 143.03 (3.09%) | 138.00 | 124.63 - 150.95 | 1.6189 times | Fri 28 June 2024 | 138.74 (20.23%) | 121.10 | 98.65 - 143.70 | 1.9482 times | Fri 31 May 2024 | 115.40 (17.04%) | 98.75 | 87.00 - 124.00 | 1.6106 times | Tue 30 April 2024 | 98.60 (3.9%) | 95.60 | 93.15 - 106.50 | 0.338 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 123.38 |
| 20 day DMA | 121.11 |
| 35 day DMA | 125.64 |
| 50 day DMA | 130.86 |
| 100 day DMA | 125.22 |
| 150 day DMA | 127.91 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 126.04 | 128.39 |
| 12 day EMA | 122.37 | 124.74 | 125.36 |
| 20 day EMA | 123.23 | 124.69 | 125.04 |
| 35 day EMA | 125.81 | 126.78 | 127.1 |
| 50 day EMA | 129.16 | 129.97 | 130.32 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 127.08 | 127.54 |
| 12 day SMA | 123.38 | 124.04 | 123.33 |
| 20 day SMA | 121.11 | 122.15 | 122.33 |
| 35 day SMA | 125.64 | 126.82 | 127.65 |
| 50 day SMA | 130.86 | 131.09 | 131.05 |
| 100 day SMA | 125.22 | 125.45 | 125.54 |
| 150 day SMA | 127.91 | 128.15 | 128.31 |
| 200 day SMA | 125.57 | 125.52 | 125.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.