TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 101.66 and 103.39
| Daily Target 1 | 101.22 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.94666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.68 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.99 (-0.1%) | 103.40 | 102.06 - 103.79 | 0.4311 times | Thu 30 October 2025 | 103.09 (1.5%) | 101.00 | 101.00 - 103.50 | 0.7793 times | Wed 29 October 2025 | 101.57 (-1.22%) | 103.40 | 100.20 - 103.40 | 0.5212 times | Tue 28 October 2025 | 102.82 (1.28%) | 99.30 | 99.30 - 103.28 | 0.8161 times | Mon 27 October 2025 | 101.52 (3.84%) | 99.00 | 99.00 - 105.90 | 4.8809 times | Fri 24 October 2025 | 97.77 (5.12%) | 93.25 | 93.00 - 99.00 | 1.5669 times | Thu 23 October 2025 | 93.01 (0.77%) | 92.60 | 91.31 - 94.50 | 0.5897 times | Wed 22 October 2025 | 92.30 (1.31%) | 91.40 | 91.40 - 92.50 | 0.073 times | Mon 20 October 2025 | 91.11 (-0.19%) | 91.10 | 90.90 - 91.51 | 0.1409 times | Fri 17 October 2025 | 91.28 (-0.87%) | 92.29 | 91.01 - 92.44 | 0.2009 times | Thu 16 October 2025 | 92.08 (-0.82%) | 92.01 | 91.86 - 93.18 | 0.1199 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101 and 107.9
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 2.112 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.674 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.3082 times | Fri 10 October 2025 | 93.72 (-2.91%) | 96.53 | 92.90 - 97.20 | 0.5592 times | Fri 03 October 2025 | 96.53 (-0.84%) | 97.73 | 94.21 - 97.90 | 0.4964 times | Fri 26 September 2025 | 97.35 (2.37%) | 95.45 | 93.62 - 104.96 | 3.34 times | Fri 19 September 2025 | 95.10 (0.12%) | 95.10 | 94.50 - 98.95 | 0.8002 times | Fri 12 September 2025 | 94.99 (0.72%) | 94.60 | 93.25 - 95.70 | 0.8275 times | Fri 05 September 2025 | 94.31 (0.57%) | 94.00 | 93.75 - 96.90 | 0.6312 times | Fri 29 August 2025 | 93.78 (-3.13%) | 97.80 | 93.40 - 97.80 | 0.2513 times | Fri 22 August 2025 | 96.81 (1.38%) | 95.00 | 94.80 - 99.50 | 0.6394 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.95 and 111.95
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.4653 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 0.7133 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.23 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.5141 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 0.9401 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 0.7207 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.6528 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 1.6301 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 1.7812 times | Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 2.3523 times | Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 4.2754 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.44
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 96.87 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.53 |
| 100 day DMA | 98.17 |
| 150 day DMA | 99.23 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 100.79 | 99.64 |
| 12 day EMA | 98.62 | 97.83 | 96.87 |
| 20 day EMA | 97.21 | 96.6 | 95.92 |
| 35 day EMA | 96.3 | 95.91 | 95.49 |
| 50 day EMA | 96.26 | 95.99 | 95.7 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 101.35 | 99.34 |
| 12 day SMA | 96.87 | 95.91 | 95.02 |
| 20 day SMA | 95.66 | 95.28 | 94.91 |
| 35 day SMA | 95.57 | 95.3 | 95.05 |
| 50 day SMA | 95.53 | 95.38 | 95.23 |
| 100 day SMA | 98.17 | 98.19 | 98.21 |
| 150 day SMA | 99.23 | 99.27 | 99.27 |
| 200 day SMA | 101.54 | 101.67 | 101.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
