Login or Join

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 101.66 and 103.39

Daily Target 1101.22
Daily Target 2102.1
Daily Target 3102.94666666667
Daily Target 4103.83
Daily Target 5104.68

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 102.99 (-0.1%) 103.40 102.06 - 103.79 0.4311 times
Thu 30 October 2025 103.09 (1.5%) 101.00 101.00 - 103.50 0.7793 times
Wed 29 October 2025 101.57 (-1.22%) 103.40 100.20 - 103.40 0.5212 times
Tue 28 October 2025 102.82 (1.28%) 99.30 99.30 - 103.28 0.8161 times
Mon 27 October 2025 101.52 (3.84%) 99.00 99.00 - 105.90 4.8809 times
Fri 24 October 2025 97.77 (5.12%) 93.25 93.00 - 99.00 1.5669 times
Thu 23 October 2025 93.01 (0.77%) 92.60 91.31 - 94.50 0.5897 times
Wed 22 October 2025 92.30 (1.31%) 91.40 91.40 - 92.50 0.073 times
Mon 20 October 2025 91.11 (-0.19%) 91.10 90.90 - 91.51 0.1409 times
Fri 17 October 2025 91.28 (-0.87%) 92.29 91.01 - 92.44 0.2009 times
Thu 16 October 2025 92.08 (-0.82%) 92.01 91.86 - 93.18 0.1199 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101 and 107.9

Weekly Target 195.73
Weekly Target 299.36
Weekly Target 3102.63
Weekly Target 4106.26
Weekly Target 5109.53

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 2.112 times
Fri 24 October 2025 97.77 (7.11%) 91.10 90.90 - 99.00 0.674 times
Fri 17 October 2025 91.28 (-2.6%) 93.50 91.01 - 94.06 0.3082 times
Fri 10 October 2025 93.72 (-2.91%) 96.53 92.90 - 97.20 0.5592 times
Fri 03 October 2025 96.53 (-0.84%) 97.73 94.21 - 97.90 0.4964 times
Fri 26 September 2025 97.35 (2.37%) 95.45 93.62 - 104.96 3.34 times
Fri 19 September 2025 95.10 (0.12%) 95.10 94.50 - 98.95 0.8002 times
Fri 12 September 2025 94.99 (0.72%) 94.60 93.25 - 95.70 0.8275 times
Fri 05 September 2025 94.31 (0.57%) 94.00 93.75 - 96.90 0.6312 times
Fri 29 August 2025 93.78 (-3.13%) 97.80 93.40 - 97.80 0.2513 times
Fri 22 August 2025 96.81 (1.38%) 95.00 94.80 - 99.50 0.6394 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.95 and 111.95

Monthly Target 184.93
Monthly Target 293.96
Monthly Target 399.93
Monthly Target 4108.96
Monthly Target 5114.93

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.4653 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 0.7133 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.23 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.5141 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 0.9401 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 0.7207 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 0.6528 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 1.6301 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 1.7812 times
Fri 31 January 2025 121.33 (-4.85%) 127.49 109.40 - 138.00 2.3523 times
Tue 31 December 2024 127.51 (1.18%) 125.88 123.93 - 159.50 4.2754 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.44

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 102.4
12 day DMA 96.87
20 day DMA 95.66
35 day DMA 95.57
50 day DMA 95.53
100 day DMA 98.17
150 day DMA 99.23
200 day DMA 101.54

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52100.7999.64
12 day EMA98.6297.8396.87
20 day EMA97.2196.695.92
35 day EMA96.395.9195.49
50 day EMA96.2695.9995.7

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4101.3599.34
12 day SMA96.8795.9195.02
20 day SMA95.6695.2894.91
35 day SMA95.5795.395.05
50 day SMA95.5395.3895.23
100 day SMA98.1798.1998.21
150 day SMA99.2399.2799.27
200 day SMA101.54101.67101.8
Back to top | Use Dark Theme