TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 393.63 and 426.53
| Daily Target 1 | 369.15 |
| Daily Target 2 | 385.2 |
| Daily Target 3 | 402.05 |
| Daily Target 4 | 418.1 |
| Daily Target 5 | 434.95 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 401.25 (-1.19%) | 386.00 | 386.00 - 418.90 | 1.0233 times | Thu 08 May 2025 | 406.10 (-4.04%) | 425.65 | 403.00 - 434.00 | 0.8514 times | Wed 07 May 2025 | 423.20 (0.45%) | 414.50 | 414.50 - 434.80 | 0.5159 times | Tue 06 May 2025 | 421.30 (-3.32%) | 435.00 | 420.00 - 455.00 | 0.7265 times | Mon 05 May 2025 | 435.75 (1.44%) | 429.55 | 415.50 - 439.90 | 0.5048 times | Fri 02 May 2025 | 429.55 (2.82%) | 417.75 | 405.05 - 438.60 | 1.234 times | Wed 30 April 2025 | 417.75 (-3.46%) | 428.90 | 411.55 - 428.90 | 0.8133 times | Tue 29 April 2025 | 432.70 (5%) | 406.05 | 405.05 - 432.70 | 0.9694 times | Mon 28 April 2025 | 412.10 (-4.91%) | 422.00 | 411.75 - 427.00 | 1.1518 times | Fri 25 April 2025 | 433.40 (-2.96%) | 449.95 | 424.30 - 450.00 | 2.2096 times | Thu 24 April 2025 | 446.60 (3.42%) | 443.90 | 428.40 - 448.70 | 0.5885 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 359.13 and 428.13
| Weekly Target 1 | 345.08 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 414.08333333333 |
| Weekly Target 4 | 442.17 |
| Weekly Target 5 | 483.08 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 401.25 (-6.59%) | 429.55 | 386.00 - 455.00 | 0.8429 times | Fri 02 May 2025 | 429.55 (-0.89%) | 422.00 | 405.05 - 438.60 | 0.9701 times | Fri 25 April 2025 | 433.40 (1.39%) | 406.10 | 406.10 - 458.95 | 2.2411 times | Thu 17 April 2025 | 427.45 (-14.25%) | 496.10 | 427.45 - 509.00 | 1.4613 times | Fri 11 April 2025 | 498.50 (-5.52%) | 501.30 | 476.25 - 519.00 | 0.4727 times | Fri 04 April 2025 | 527.65 (2.49%) | 515.05 | 511.45 - 554.75 | 0.7815 times | Fri 28 March 2025 | 514.85 (-1.26%) | 547.45 | 514.60 - 579.05 | 1.6588 times | Fri 21 March 2025 | 521.40 (6.06%) | 481.80 | 472.20 - 521.40 | 0.6387 times | Thu 13 March 2025 | 491.60 (-7.75%) | 522.25 | 491.60 - 522.25 | 0.1892 times | Fri 07 March 2025 | 532.90 (-9.59%) | 577.70 | 532.90 - 589.25 | 0.7437 times | Fri 28 February 2025 | 589.45 (-3.99%) | 601.70 | 577.90 - 601.70 | 0.4228 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 359.13 and 428.13
| Monthly Target 1 | 345.08 |
| Monthly Target 2 | 373.17 |
| Monthly Target 3 | 414.08333333333 |
| Monthly Target 4 | 442.17 |
| Monthly Target 5 | 483.08 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 401.25 (-3.95%) | 417.75 | 386.00 - 455.00 | 0.1807 times | Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 0.9016 times | Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.5165 times | Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.7604 times | Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.5011 times | Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.4096 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.2823 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.7112 times | Mon 30 September 2024 | 521.20 (137.18%) | 227.00 | 208.80 - 531.80 | 2.2609 times | Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 0.4758 times | Mon 31 July 2023 | 224.05 (-9.11%) | 246.50 | 220.00 - 252.45 | 0.3855 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.3
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 32 points
Upper Bollinger band is at 507 and lower is at 382, while middle bands are at 413 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.23 and TemboGlobal TEMBO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 417.52 |
| 12 day DMA | 424.3 |
| 20 day DMA | 444.17 |
| 35 day DMA | 477.62 |
| 50 day DMA | 508.81 |
| 100 day DMA | 624.23 |
| 150 day DMA | 616.19 |
| 200 day DMA | 533.89 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.4 | 419.48 | 426.17 |
| 12 day EMA | 427.86 | 432.7 | 437.53 |
| 20 day EMA | 445.95 | 450.65 | 455.34 |
| 35 day EMA | 478.43 | 482.97 | 487.5 |
| 50 day EMA | 513.48 | 518.06 | 522.63 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.52 | 423.18 | 425.51 |
| 12 day SMA | 424.3 | 428.26 | 430.04 |
| 20 day SMA | 444.17 | 450.49 | 457.1 |
| 35 day SMA | 477.62 | 480.78 | 484.1 |
| 50 day SMA | 508.81 | 514.09 | 519.55 |
| 100 day SMA | 624.23 | 627.72 | 631.31 |
| 150 day SMA | 616.19 | 616.89 | 617.4 |
| 200 day SMA | 533.89 | 533.03 | 532.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.