TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 549.73 and 573.73
| Daily Target 1 | 544.15 |
| Daily Target 2 | 555.3 |
| Daily Target 3 | 568.15 |
| Daily Target 4 | 579.3 |
| Daily Target 5 | 592.15 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (-1.24%) | 573.55 | 557.00 - 581.00 | 0.7194 times | Thu 21 August 2025 | 573.55 (-4.39%) | 609.00 | 569.90 - 614.90 | 1.3821 times | Wed 20 August 2025 | 599.90 (2.48%) | 575.00 | 562.00 - 607.00 | 1.0712 times | Tue 19 August 2025 | 585.40 (0.13%) | 582.10 | 555.45 - 613.85 | 2.2216 times | Mon 18 August 2025 | 584.65 (1.72%) | 603.45 | 574.75 - 603.45 | 2.4848 times | Thu 14 August 2025 | 574.75 (5%) | 574.75 | 574.75 - 574.75 | 0.421 times | Wed 13 August 2025 | 547.40 (5%) | 547.40 | 547.40 - 547.40 | 0.235 times | Tue 12 August 2025 | 521.35 (4.99%) | 501.00 | 490.00 - 521.35 | 0.9203 times | Mon 11 August 2025 | 496.55 (4.1%) | 488.90 | 472.00 - 500.85 | 0.2926 times | Fri 08 August 2025 | 477.00 (-0.06%) | 477.40 | 474.00 - 479.00 | 0.2522 times | Thu 07 August 2025 | 477.30 (-1.99%) | 484.60 | 477.30 - 484.60 | 0.2197 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 531.23 and 590.68
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 542.97 |
| Weekly Target 3 | 578.93333333333 |
| Weekly Target 4 | 602.42 |
| Weekly Target 5 | 638.38 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (-1.44%) | 603.45 | 555.45 - 614.90 | 3.2056 times | Thu 14 August 2025 | 574.75 (20.49%) | 488.90 | 472.00 - 574.75 | 0.7603 times | Fri 08 August 2025 | 477.00 (-4.6%) | 500.20 | 474.00 - 500.20 | 0.4361 times | Fri 01 August 2025 | 500.00 (-0.04%) | 503.50 | 500.00 - 516.00 | 0.3148 times | Fri 25 July 2025 | 500.20 (-1.92%) | 499.80 | 482.05 - 510.10 | 0.6572 times | Fri 18 July 2025 | 510.00 (1.19%) | 504.00 | 504.00 - 529.90 | 0.9276 times | Fri 11 July 2025 | 504.00 (-3.33%) | 510.95 | 503.75 - 531.00 | 0.6977 times | Fri 04 July 2025 | 521.35 (-0.51%) | 537.00 | 521.35 - 577.70 | 1.2436 times | Fri 27 June 2025 | 524.00 (10.35%) | 455.20 | 455.20 - 524.00 | 1.3542 times | Fri 20 June 2025 | 474.85 (-1.69%) | 480.00 | 462.05 - 480.00 | 0.4027 times | Fri 13 June 2025 | 483.00 (2.68%) | 461.50 | 461.00 - 499.10 | 0.7771 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 519.23 and 662.13
| Monthly Target 1 | 408.22 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 630.23 |
| Monthly Target 5 | 694.02 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (11.74%) | 510.00 | 472.00 - 614.90 | 0.775 times | Thu 31 July 2025 | 506.95 (-7.86%) | 577.70 | 482.05 - 577.70 | 0.6257 times | Mon 30 June 2025 | 550.20 (19.45%) | 469.80 | 455.20 - 550.20 | 0.5636 times | Fri 30 May 2025 | 460.60 (10.26%) | 417.75 | 386.00 - 509.90 | 0.7381 times | Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 1.0701 times | Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.613 times | Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.9026 times | Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.7062 times | Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.4837 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.522 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.8441 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 40 points
Upper Bollinger band is at 605 and lower is at 447, while middle bands are at 486 and 565
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.
TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.2 and TemboGlobal TEMBO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 581.99 |
| 12 day DMA | 540.94 |
| 20 day DMA | 525.21 |
| 35 day DMA | 518.69 |
| 50 day DMA | 512.75 |
| 100 day DMA | 490.55 |
| 150 day DMA | 534.82 |
| 200 day DMA | 584.72 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.95 | 574.7 | 575.27 |
| 12 day EMA | 552.48 | 549.94 | 545.65 |
| 20 day EMA | 538.19 | 535.22 | 531.19 |
| 35 day EMA | 524.47 | 522 | 518.97 |
| 50 day EMA | 516.72 | 514.69 | 512.29 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.99 | 583.65 | 578.42 |
| 12 day SMA | 540.94 | 534.58 | 528.29 |
| 20 day SMA | 525.21 | 522.33 | 518.65 |
| 35 day SMA | 518.69 | 517.71 | 516.83 |
| 50 day SMA | 512.75 | 511.03 | 509.34 |
| 100 day SMA | 490.55 | 490.63 | 490.37 |
| 150 day SMA | 534.82 | 536.21 | 537.48 |
| 200 day SMA | 584.72 | 584.39 | 583.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.