TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 632.63 and 668.63
| Daily Target 1 | 603.75 |
| Daily Target 2 | 625.5 |
| Daily Target 3 | 639.75 |
| Daily Target 4 | 661.5 |
| Daily Target 5 | 675.75 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 647.25 (2.63%) | 639.00 | 618.00 - 654.00 | 3.2227 times | Thu 30 October 2025 | 630.65 (1.11%) | 629.90 | 621.05 - 636.65 | 0.5067 times | Wed 29 October 2025 | 623.75 (0.99%) | 617.65 | 581.65 - 634.95 | 1.2271 times | Tue 28 October 2025 | 617.65 (0.75%) | 620.50 | 612.05 - 624.50 | 0.3546 times | Mon 27 October 2025 | 613.05 (1.65%) | 606.00 | 605.70 - 632.00 | 0.3952 times | Fri 24 October 2025 | 603.10 (-1.27%) | 610.85 | 595.50 - 615.50 | 0.5425 times | Thu 23 October 2025 | 610.85 (-3.61%) | 625.00 | 605.00 - 627.40 | 0.6042 times | Wed 22 October 2025 | 633.70 (3.03%) | 638.00 | 611.05 - 642.65 | 1.0384 times | Mon 20 October 2025 | 615.05 (9.1%) | 575.00 | 546.10 - 620.10 | 1.8069 times | Fri 17 October 2025 | 563.75 (2.67%) | 545.05 | 545.05 - 569.60 | 0.3017 times | Thu 16 October 2025 | 549.10 (0.21%) | 541.75 | 540.00 - 555.00 | 0.4376 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 614.45 and 686.8
| Weekly Target 1 | 555.28 |
| Weekly Target 2 | 601.27 |
| Weekly Target 3 | 627.63333333333 |
| Weekly Target 4 | 673.62 |
| Weekly Target 5 | 699.98 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 1.318 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.922 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.4701 times | Fri 10 October 2025 | 576.45 (-1.42%) | 586.00 | 541.10 - 594.10 | 0.5886 times | Fri 03 October 2025 | 584.75 (3.59%) | 594.95 | 542.55 - 609.00 | 0.5684 times | Fri 26 September 2025 | 564.50 (-7.7%) | 611.00 | 554.10 - 616.55 | 0.8564 times | Fri 19 September 2025 | 611.60 (1.68%) | 598.50 | 586.05 - 623.00 | 0.7073 times | Fri 12 September 2025 | 601.50 (-3.71%) | 624.30 | 595.05 - 647.65 | 0.7031 times | Fri 05 September 2025 | 624.65 (-4.58%) | 674.95 | 607.00 - 675.00 | 1.0443 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 2.8218 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 20.4676 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 591.45 and 709.8
| Monthly Target 1 | 493.95 |
| Monthly Target 2 | 570.6 |
| Monthly Target 3 | 612.3 |
| Monthly Target 4 | 688.95 |
| Monthly Target 5 | 730.65 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.5272 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5881 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4384 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.1801 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.7746 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5751 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4767 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6457 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.1472 times | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.647 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.8225 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tembo Global TEMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tembo Global TEMBO is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 32 points
Upper Bollinger band is at 653 and lower is at 529, while middle bands are at 560 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.79 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 626.47 |
| 12 day DMA | 604.65 |
| 20 day DMA | 590.37 |
| 35 day DMA | 592.72 |
| 50 day DMA | 588.86 |
| 100 day DMA | 414.41 |
| 150 day DMA | 354.78 |
| 200 day DMA | 335.69 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.94 | 619.79 | 614.36 |
| 12 day EMA | 612.04 | 605.64 | 601.1 |
| 20 day EMA | 600.35 | 595.41 | 591.7 |
| 35 day EMA | 581.67 | 577.81 | 574.7 |
| 50 day EMA | 568.35 | 565.13 | 562.46 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.47 | 617.64 | 613.68 |
| 12 day SMA | 604.65 | 597.8 | 593.27 |
| 20 day SMA | 590.37 | 587.38 | 585.35 |
| 35 day SMA | 592.72 | 592.11 | 591.58 |
| 50 day SMA | 588.86 | 582.37 | 575.54 |
| 100 day SMA | 414.41 | 410.3 | 406.38 |
| 150 day SMA | 354.78 | 352.22 | 349.82 |
| 200 day SMA | 335.69 | 333.89 | 332.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
