Login or Join

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 632.63 and 668.63

Daily Target 1603.75
Daily Target 2625.5
Daily Target 3639.75
Daily Target 4661.5
Daily Target 5675.75

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 31 October 2025 647.25 (2.63%) 639.00 618.00 - 654.00 3.2227 times
Thu 30 October 2025 630.65 (1.11%) 629.90 621.05 - 636.65 0.5067 times
Wed 29 October 2025 623.75 (0.99%) 617.65 581.65 - 634.95 1.2271 times
Tue 28 October 2025 617.65 (0.75%) 620.50 612.05 - 624.50 0.3546 times
Mon 27 October 2025 613.05 (1.65%) 606.00 605.70 - 632.00 0.3952 times
Fri 24 October 2025 603.10 (-1.27%) 610.85 595.50 - 615.50 0.5425 times
Thu 23 October 2025 610.85 (-3.61%) 625.00 605.00 - 627.40 0.6042 times
Wed 22 October 2025 633.70 (3.03%) 638.00 611.05 - 642.65 1.0384 times
Mon 20 October 2025 615.05 (9.1%) 575.00 546.10 - 620.10 1.8069 times
Fri 17 October 2025 563.75 (2.67%) 545.05 545.05 - 569.60 0.3017 times
Thu 16 October 2025 549.10 (0.21%) 541.75 540.00 - 555.00 0.4376 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 614.45 and 686.8

Weekly Target 1555.28
Weekly Target 2601.27
Weekly Target 3627.63333333333
Weekly Target 4673.62
Weekly Target 5699.98

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 31 October 2025 647.25 (7.32%) 606.00 581.65 - 654.00 1.318 times
Fri 24 October 2025 603.10 (6.98%) 575.00 546.10 - 642.65 0.922 times
Fri 17 October 2025 563.75 (-2.2%) 576.45 535.65 - 580.90 0.4701 times
Fri 10 October 2025 576.45 (-1.42%) 586.00 541.10 - 594.10 0.5886 times
Fri 03 October 2025 584.75 (3.59%) 594.95 542.55 - 609.00 0.5684 times
Fri 26 September 2025 564.50 (-7.7%) 611.00 554.10 - 616.55 0.8564 times
Fri 19 September 2025 611.60 (1.68%) 598.50 586.05 - 623.00 0.7073 times
Fri 12 September 2025 601.50 (-3.71%) 624.30 595.05 - 647.65 0.7031 times
Fri 05 September 2025 624.65 (-4.58%) 674.95 607.00 - 675.00 1.0443 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 2.8218 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 20.4676 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 591.45 and 709.8

Monthly Target 1493.95
Monthly Target 2570.6
Monthly Target 3612.3
Monthly Target 4688.95
Monthly Target 5730.65

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.5272 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5881 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.4384 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 3.1801 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.7746 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.5751 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4767 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.6457 times
Tue 30 April 2024 229.05 (-8.85%) 253.85 191.35 - 278.80 1.1472 times
Thu 28 March 2024 251.30 (-11.58%) 283.80 248.55 - 293.00 0.647 times
Thu 29 February 2024 284.20 (-1.41%) 285.05 266.30 - 303.90 0.8225 times

 monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 612.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tembo Global TEMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tembo Global TEMBO is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 32 points

Upper Bollinger band is at 653 and lower is at 529, while middle bands are at 560 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.79 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 626.47
12 day DMA 604.65
20 day DMA 590.37
35 day DMA 592.72
50 day DMA 588.86
100 day DMA 414.41
150 day DMA 354.78
200 day DMA 335.69

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA628.94619.79614.36
12 day EMA612.04605.64601.1
20 day EMA600.35595.41591.7
35 day EMA581.67577.81574.7
50 day EMA568.35565.13562.46

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA626.47617.64613.68
12 day SMA604.65597.8593.27
20 day SMA590.37587.38585.35
35 day SMA592.72592.11591.58
50 day SMA588.86582.37575.54
100 day SMA414.41410.3406.38
150 day SMA354.78352.22349.82
200 day SMA335.69333.89332.19
Back to top | Use Dark Theme