Login or Join

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong Daily Stock price targets for TejasNetworks TEJASNET are 872.88 and 906.73

Daily Target 1845.9
Daily Target 2866
Daily Target 3879.75
Daily Target 4899.85
Daily Target 5913.6

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 29 January 2025 886.10 (3.43%) 867.45 859.65 - 893.50 0.727 times
Tue 28 January 2025 856.70 (-4.33%) 891.95 822.85 - 894.30 1.4606 times
Mon 27 January 2025 895.50 (-9.89%) 970.00 861.20 - 975.50 2.4505 times
Fri 24 January 2025 993.75 (-9.35%) 1047.55 986.00 - 1048.00 1.7795 times
Thu 23 January 2025 1096.25 (-0.04%) 1095.00 1080.80 - 1125.00 0.3455 times
Wed 22 January 2025 1096.65 (2.51%) 1079.00 1047.55 - 1114.00 0.7885 times
Tue 21 January 2025 1069.80 (-5.59%) 1133.15 1060.55 - 1135.50 0.42 times
Mon 20 January 2025 1133.15 (6.96%) 1067.90 1055.05 - 1150.00 1.3378 times
Fri 17 January 2025 1059.40 (0.84%) 1053.90 1037.70 - 1067.05 0.3099 times
Thu 16 January 2025 1050.60 (0.4%) 1072.20 1047.60 - 1095.75 0.3806 times
Wed 15 January 2025 1046.45 (-0.99%) 1065.00 1037.05 - 1072.00 0.4321 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 778.15 and 930.8

Weekly Target 1742.17
Weekly Target 2814.13
Weekly Target 3894.81666666667
Weekly Target 4966.78
Weekly Target 51047.47

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 29 January 2025 886.10 (-10.83%) 970.00 822.85 - 975.50 2.2072 times
Fri 24 January 2025 993.75 (-6.2%) 1067.90 986.00 - 1150.00 2.2229 times
Fri 17 January 2025 1059.40 (7.21%) 1022.45 974.05 - 1095.75 1.1381 times
Mon 13 January 2025 988.15 (-6.92%) 1022.45 974.05 - 1055.60 0.2649 times
Fri 10 January 2025 1061.65 (-11.2%) 1195.05 1055.00 - 1199.45 0.7362 times
Fri 03 January 2025 1195.60 (-0.33%) 1193.00 1155.00 - 1220.00 0.5398 times
Fri 27 December 2024 1199.60 (-1.47%) 1230.00 1185.00 - 1258.80 0.8365 times
Fri 20 December 2024 1217.55 (-3.06%) 1291.80 1212.00 - 1300.25 0.4275 times
Wed 18 December 2024 1256.00 (-5.35%) 1326.95 1251.00 - 1342.60 0.4798 times
Fri 13 December 2024 1326.95 (-2.07%) 1361.35 1284.00 - 1374.00 1.147 times
Fri 06 December 2024 1355.00 (2.66%) 1318.00 1307.00 - 1402.70 1.453 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 655.9 and 1053.05

Monthly Target 1579.17
Monthly Target 2732.63
Monthly Target 3976.31666666667
Monthly Target 41129.78
Monthly Target 51373.47

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 29 January 2025 886.10 (-25.27%) 1173.50 822.85 - 1220.00 1.2615 times
Tue 31 December 2024 1185.70 (-10.17%) 1318.00 1155.00 - 1402.70 0.8337 times
Fri 29 November 2024 1319.95 (-1.63%) 1348.80 1235.00 - 1459.90 1.3603 times
Thu 31 October 2024 1341.85 (12.12%) 1200.00 1102.85 - 1425.20 1.5702 times
Mon 30 September 2024 1196.85 (-9.2%) 1340.00 1188.00 - 1369.00 0.2462 times
Fri 30 August 2024 1318.15 (6.26%) 1255.00 1106.00 - 1350.00 0.5235 times
Wed 31 July 2024 1240.45 (-12.22%) 1420.00 1221.30 - 1475.00 0.6419 times
Fri 28 June 2024 1413.10 (26.8%) 1200.00 1000.55 - 1495.00 1.1212 times
Fri 31 May 2024 1114.40 (-2.62%) 1146.90 1034.00 - 1246.00 0.6478 times
Tue 30 April 2024 1144.35 (74.34%) 669.00 664.50 - 1183.35 1.7937 times
Thu 28 March 2024 656.40 (-12.09%) 751.70 651.25 - 779.00 0.2675 times

 monthly chart TejasNetworks

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 997.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.88

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1052 and price is deviating by 91 points

Upper Bollinger band is at 1234 and lower is at 870, while middle bands are at 961 and 1143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.53 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 945.66
12 day DMA 1020.11
20 day DMA 1051.34
35 day DMA 1128.76
50 day DMA 1188.58
100 day DMA 1220.06
150 day DMA 1247.94
200 day DMA 1242.76

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA931.379541002.64
12 day EMA997.781018.081047.41
20 day EMA1043.611060.181081.59
35 day EMA1108.741121.851137.46
50 day EMA1170.221181.811195.07

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA945.66987.771030.39
12 day SMA1020.111028.611039.57
20 day SMA1051.341067.671083.89
35 day SMA1128.761140.741153.92
50 day SMA1188.581196.221204.79
100 day SMA1220.061224.051228.71
150 day SMA1247.941251.711255.57
200 day SMA1242.761242.871242.46
Back to top | Use Dark Theme