TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 872.88 and 906.73
Daily Target 1 | 845.9 |
Daily Target 2 | 866 |
Daily Target 3 | 879.75 |
Daily Target 4 | 899.85 |
Daily Target 5 | 913.6 |
Daily price and volume Tejas Networks
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 886.10 (3.43%) | 867.45 | 859.65 - 893.50 | 0.727 times | Tue 28 January 2025 | 856.70 (-4.33%) | 891.95 | 822.85 - 894.30 | 1.4606 times | Mon 27 January 2025 | 895.50 (-9.89%) | 970.00 | 861.20 - 975.50 | 2.4505 times | Fri 24 January 2025 | 993.75 (-9.35%) | 1047.55 | 986.00 - 1048.00 | 1.7795 times | Thu 23 January 2025 | 1096.25 (-0.04%) | 1095.00 | 1080.80 - 1125.00 | 0.3455 times | Wed 22 January 2025 | 1096.65 (2.51%) | 1079.00 | 1047.55 - 1114.00 | 0.7885 times | Tue 21 January 2025 | 1069.80 (-5.59%) | 1133.15 | 1060.55 - 1135.50 | 0.42 times | Mon 20 January 2025 | 1133.15 (6.96%) | 1067.90 | 1055.05 - 1150.00 | 1.3378 times | Fri 17 January 2025 | 1059.40 (0.84%) | 1053.90 | 1037.70 - 1067.05 | 0.3099 times | Thu 16 January 2025 | 1050.60 (0.4%) | 1072.20 | 1047.60 - 1095.75 | 0.3806 times | Wed 15 January 2025 | 1046.45 (-0.99%) | 1065.00 | 1037.05 - 1072.00 | 0.4321 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 778.15 and 930.8
Weekly Target 1 | 742.17 |
Weekly Target 2 | 814.13 |
Weekly Target 3 | 894.81666666667 |
Weekly Target 4 | 966.78 |
Weekly Target 5 | 1047.47 |
Weekly price and volumes for Tejas Networks
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 886.10 (-10.83%) | 970.00 | 822.85 - 975.50 | 2.2072 times | Fri 24 January 2025 | 993.75 (-6.2%) | 1067.90 | 986.00 - 1150.00 | 2.2229 times | Fri 17 January 2025 | 1059.40 (7.21%) | 1022.45 | 974.05 - 1095.75 | 1.1381 times | Mon 13 January 2025 | 988.15 (-6.92%) | 1022.45 | 974.05 - 1055.60 | 0.2649 times | Fri 10 January 2025 | 1061.65 (-11.2%) | 1195.05 | 1055.00 - 1199.45 | 0.7362 times | Fri 03 January 2025 | 1195.60 (-0.33%) | 1193.00 | 1155.00 - 1220.00 | 0.5398 times | Fri 27 December 2024 | 1199.60 (-1.47%) | 1230.00 | 1185.00 - 1258.80 | 0.8365 times | Fri 20 December 2024 | 1217.55 (-3.06%) | 1291.80 | 1212.00 - 1300.25 | 0.4275 times | Wed 18 December 2024 | 1256.00 (-5.35%) | 1326.95 | 1251.00 - 1342.60 | 0.4798 times | Fri 13 December 2024 | 1326.95 (-2.07%) | 1361.35 | 1284.00 - 1374.00 | 1.147 times | Fri 06 December 2024 | 1355.00 (2.66%) | 1318.00 | 1307.00 - 1402.70 | 1.453 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 655.9 and 1053.05
Monthly Target 1 | 579.17 |
Monthly Target 2 | 732.63 |
Monthly Target 3 | 976.31666666667 |
Monthly Target 4 | 1129.78 |
Monthly Target 5 | 1373.47 |
Monthly price and volumes Tejas Networks
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 886.10 (-25.27%) | 1173.50 | 822.85 - 1220.00 | 1.2615 times | Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.8337 times | Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 1.3603 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 1.5702 times | Mon 30 September 2024 | 1196.85 (-9.2%) | 1340.00 | 1188.00 - 1369.00 | 0.2462 times | Fri 30 August 2024 | 1318.15 (6.26%) | 1255.00 | 1106.00 - 1350.00 | 0.5235 times | Wed 31 July 2024 | 1240.45 (-12.22%) | 1420.00 | 1221.30 - 1475.00 | 0.6419 times | Fri 28 June 2024 | 1413.10 (26.8%) | 1200.00 | 1000.55 - 1495.00 | 1.1212 times | Fri 31 May 2024 | 1114.40 (-2.62%) | 1146.90 | 1034.00 - 1246.00 | 0.6478 times | Tue 30 April 2024 | 1144.35 (74.34%) | 669.00 | 664.50 - 1183.35 | 1.7937 times | Thu 28 March 2024 | 656.40 (-12.09%) | 751.70 | 651.25 - 779.00 | 0.2675 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.88
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1052 and price is deviating by 91 points
Upper Bollinger band is at 1234 and lower is at 870, while middle bands are at 961 and 1143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.53 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
DMA period | DMA value |
5 day DMA | 945.66 |
12 day DMA | 1020.11 |
20 day DMA | 1051.34 |
35 day DMA | 1128.76 |
50 day DMA | 1188.58 |
100 day DMA | 1220.06 |
150 day DMA | 1247.94 |
200 day DMA | 1242.76 |
EMA (exponential moving average) of Tejas Networks TEJASNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.37 | 954 | 1002.64 |
12 day EMA | 997.78 | 1018.08 | 1047.41 |
20 day EMA | 1043.61 | 1060.18 | 1081.59 |
35 day EMA | 1108.74 | 1121.85 | 1137.46 |
50 day EMA | 1170.22 | 1181.81 | 1195.07 |
SMA (simple moving average) of Tejas Networks TEJASNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 945.66 | 987.77 | 1030.39 |
12 day SMA | 1020.11 | 1028.61 | 1039.57 |
20 day SMA | 1051.34 | 1067.67 | 1083.89 |
35 day SMA | 1128.76 | 1140.74 | 1153.92 |
50 day SMA | 1188.58 | 1196.22 | 1204.79 |
100 day SMA | 1220.06 | 1224.05 | 1228.71 |
150 day SMA | 1247.94 | 1251.71 | 1255.57 |
200 day SMA | 1242.76 | 1242.87 | 1242.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.