TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 577.2 and 587.75
| Daily Target 1 | 575.08 |
| Daily Target 2 | 579.32 |
| Daily Target 3 | 585.63333333333 |
| Daily Target 4 | 589.87 |
| Daily Target 5 | 596.18 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 583.55 (-1.07%) | 586.95 | 581.40 - 591.95 | 0.1788 times | Thu 28 August 2025 | 589.85 (-1.86%) | 596.00 | 586.00 - 600.90 | 0.2957 times | Tue 26 August 2025 | 601.05 (-1.37%) | 607.55 | 592.00 - 613.35 | 0.4804 times | Mon 25 August 2025 | 609.40 (-1.89%) | 621.00 | 605.20 - 622.25 | 0.3331 times | Fri 22 August 2025 | 621.15 (0.18%) | 620.00 | 612.55 - 628.90 | 0.6196 times | Thu 21 August 2025 | 620.05 (6.79%) | 581.00 | 580.55 - 647.00 | 6.3064 times | Wed 20 August 2025 | 580.60 (-1.07%) | 585.00 | 579.25 - 588.85 | 0.239 times | Tue 19 August 2025 | 586.90 (2.72%) | 578.00 | 570.50 - 588.55 | 0.4313 times | Mon 18 August 2025 | 571.35 (2.98%) | 559.90 | 558.00 - 588.50 | 0.7694 times | Thu 14 August 2025 | 554.80 (0.72%) | 555.50 | 545.65 - 558.80 | 0.3462 times | Wed 13 August 2025 | 550.85 (-0.02%) | 556.00 | 542.25 - 556.30 | 0.3748 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 562.05 and 602.9
| Weekly Target 1 | 554.88 |
| Weekly Target 2 | 569.22 |
| Weekly Target 3 | 595.73333333333 |
| Weekly Target 4 | 610.07 |
| Weekly Target 5 | 636.58 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 583.55 (-6.05%) | 621.00 | 581.40 - 622.25 | 0.3977 times | Fri 22 August 2025 | 621.15 (11.96%) | 559.90 | 558.00 - 647.00 | 2.5833 times | Thu 14 August 2025 | 554.80 (-0.33%) | 557.75 | 542.25 - 574.40 | 0.4906 times | Fri 08 August 2025 | 556.65 (-3.28%) | 575.55 | 554.40 - 588.00 | 0.3915 times | Fri 01 August 2025 | 575.55 (-4.28%) | 601.30 | 566.55 - 604.30 | 0.8561 times | Fri 25 July 2025 | 601.30 (-5.86%) | 639.00 | 599.45 - 642.45 | 0.9829 times | Fri 18 July 2025 | 638.70 (-7.92%) | 693.70 | 627.45 - 703.80 | 2.0276 times | Fri 11 July 2025 | 693.65 (-1.67%) | 705.00 | 692.00 - 709.00 | 0.3758 times | Fri 04 July 2025 | 705.45 (-1.81%) | 720.85 | 701.80 - 722.00 | 0.5443 times | Fri 27 June 2025 | 718.45 (2.42%) | 700.00 | 693.00 - 731.90 | 1.3501 times | Fri 20 June 2025 | 701.50 (-0.42%) | 704.50 | 681.10 - 712.45 | 0.9028 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 562.9 and 667.65
| Monthly Target 1 | 486.18 |
| Monthly Target 2 | 534.87 |
| Monthly Target 3 | 590.93333333333 |
| Monthly Target 4 | 639.62 |
| Monthly Target 5 | 695.68 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.5934 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6878 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7106 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3817 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.478 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4556 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4914 times | Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 0.8431 times | Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.5036 times | Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 0.8548 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 0.9867 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.58
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 21 points
Upper Bollinger band is at 621 and lower is at 540, while middle bands are at 560 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.93 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 601 |
| 12 day DMA | 585.04 |
| 20 day DMA | 579.94 |
| 35 day DMA | 603.91 |
| 50 day DMA | 633.81 |
| 100 day DMA | 692.2 |
| 150 day DMA | 730.82 |
| 200 day DMA | 858.08 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.3 | 598.18 | 602.35 |
| 12 day EMA | 590.77 | 592.08 | 592.48 |
| 20 day EMA | 593.33 | 594.36 | 594.83 |
| 35 day EMA | 612.3 | 613.99 | 615.41 |
| 50 day EMA | 635.76 | 637.89 | 639.85 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601 | 608.3 | 606.45 |
| 12 day SMA | 585.04 | 583.33 | 580.56 |
| 20 day SMA | 579.94 | 580.19 | 580.26 |
| 35 day SMA | 603.91 | 607.12 | 610.21 |
| 50 day SMA | 633.81 | 636.1 | 638.26 |
| 100 day SMA | 692.2 | 695.13 | 697.26 |
| 150 day SMA | 730.82 | 734.49 | 737.62 |
| 200 day SMA | 858.08 | 862.21 | 865.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.