TejasCargo TEJASCARGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_ST are 295.5 and 306.5
Daily Target 1 | 293.67 |
Daily Target 2 | 297.33 |
Daily Target 3 | 304.66666666667 |
Daily Target 4 | 308.33 |
Daily Target 5 | 315.67 |
Daily price and volume Tejas Cargo
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 301.00 (0.33%) | 312.00 | 301.00 - 312.00 | 2.7907 times | Thu 28 August 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.4651 times | Tue 26 August 2025 | 300.00 (-3.23%) | 302.00 | 300.00 - 302.00 | 0.9302 times | Mon 25 August 2025 | 310.00 (4.38%) | 290.00 | 288.00 - 310.00 | 1.1628 times | Thu 21 August 2025 | 297.00 (-3.19%) | 297.00 | 297.00 - 297.00 | 0.4651 times | Tue 19 August 2025 | 306.80 (5%) | 306.80 | 306.80 - 306.80 | 0.2326 times | Mon 18 August 2025 | 292.20 (0.76%) | 304.50 | 292.20 - 304.50 | 0.4651 times | Thu 14 August 2025 | 290.00 (1.75%) | 276.00 | 270.75 - 299.00 | 1.6279 times | Wed 13 August 2025 | 285.00 (-2.81%) | 300.00 | 285.00 - 300.00 | 0.4651 times | Tue 12 August 2025 | 293.25 (4.99%) | 292.00 | 292.00 - 293.25 | 1.3953 times | Mon 11 August 2025 | 279.30 (5%) | 266.00 | 266.00 - 279.30 | 0.9302 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_ST are 295.5 and 306.5
Weekly Target 1 | 293.67 |
Weekly Target 2 | 297.33 |
Weekly Target 3 | 304.66666666667 |
Weekly Target 4 | 308.33 |
Weekly Target 5 | 315.67 |
Weekly price and volumes for Tejas Cargo
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 301.00 (0.33%) | 312.00 | 301.00 - 312.00 | 0.0418 times | Thu 28 August 2025 | 300.00 (1.01%) | 290.00 | 288.00 - 310.00 | 0.0383 times | Thu 21 August 2025 | 297.00 (2.41%) | 304.50 | 292.20 - 306.80 | 0.0174 times | Thu 14 August 2025 | 290.00 (9.02%) | 266.00 | 266.00 - 300.00 | 0.0661 times | Thu 07 August 2025 | 266.00 (11.3%) | 245.00 | 245.00 - 290.40 | 0.1079 times | Fri 01 August 2025 | 239.00 (42.22%) | 165.50 | 165.50 - 278.00 | 0.167 times | Fri 07 March 2025 | 168.05 (0.03%) | 164.65 | 162.00 - 169.00 | 0.3967 times | Fri 28 February 2025 | 168.00 (0%) | 175.00 | 163.90 - 175.00 | 7.1649 times | Tue 02 September 2025 | (0%) | - | 0 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_ST are 295.5 and 306.5
Monthly Target 1 | 293.67 |
Monthly Target 2 | 297.33 |
Monthly Target 3 | 304.66666666667 |
Monthly Target 4 | 308.33 |
Monthly Target 5 | 315.67 |
Monthly price and volumes Tejas Cargo
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 301.00 (0.33%) | 312.00 | 301.00 - 312.00 | 0.0261 times | Thu 28 August 2025 | 300.00 (23.18%) | 235.00 | 231.40 - 310.00 | 0.1762 times | Thu 31 July 2025 | 243.55 (44.93%) | 278.00 | 243.55 - 278.00 | 0.037 times | Mon 10 March 2025 | 168.05 (0.03%) | 164.65 | 162.00 - 169.00 | 0.2827 times | Fri 28 February 2025 | 168.00 (0%) | 175.00 | 163.90 - 175.00 | 4.478 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 33 points
Upper Bollinger band is at 339 and lower is at 211, while middle bands are at 243 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasCargo (TEJASCARGO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.83 and TejasCargo TEJASCARGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasCargo TEJASCARGO_ST stock. Volume based technical analysis of TejasCargo TEJASCARGO_ST stock is negative.
TejasCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_ST
DMA (daily moving average) of Tejas Cargo TEJASCARGO_ST
DMA period | DMA value |
5 day DMA | 301.6 |
12 day DMA | 293.38 |
20 day DMA | 274.42 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.16 | 299.74 | 299.61 |
12 day EMA | 288.1 | 285.76 | 283.17 |
20 day EMA | 265.31 | 261.55 | 257.5 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.6 | 302.76 | 301.2 |
12 day SMA | 293.38 | 291.35 | 288.3 |
20 day SMA | 274.42 | 267.77 | 261.17 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.