TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 164.25 and 171.75
Daily Target 1 | 158 |
Daily Target 2 | 163 |
Daily Target 3 | 165.5 |
Daily Target 4 | 170.5 |
Daily Target 5 | 173 |
Daily price and volume Tejas Cargo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.00 (0%) | 161.10 | 160.50 - 168.00 | 1.2698 times | Thu 08 May 2025 | 168.00 (0%) | 164.25 | 163.80 - 168.00 | 1.746 times | Wed 07 May 2025 | 168.00 (2.44%) | 162.25 | 162.25 - 168.00 | 1.2698 times | Tue 06 May 2025 | 164.00 (-2.38%) | 163.80 | 163.80 - 168.00 | 1.8254 times | Mon 05 May 2025 | 168.00 (4.09%) | 161.60 | 161.60 - 168.40 | 1.9841 times | Fri 02 May 2025 | 161.40 (0.5%) | 164.00 | 160.00 - 164.00 | 0.6349 times | Wed 30 April 2025 | 160.60 (0.37%) | 160.50 | 160.50 - 160.60 | 0.1587 times | Tue 29 April 2025 | 160.00 (0%) | 161.00 | 160.00 - 161.00 | 0.2381 times | Mon 28 April 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3968 times | Fri 25 April 2025 | 160.00 (-4.76%) | 153.35 | 153.35 - 160.00 | 0.4762 times | Tue 22 April 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1587 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 164.25 and 172.15
Weekly Target 1 | 157.73 |
Weekly Target 2 | 162.87 |
Weekly Target 3 | 165.63333333333 |
Weekly Target 4 | 170.77 |
Weekly Target 5 | 173.53 |
Weekly price and volumes for Tejas Cargo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.00 (4.09%) | 161.60 | 160.50 - 168.40 | 1.1117 times | Fri 02 May 2025 | 161.40 (0.88%) | 160.00 | 160.00 - 164.00 | 0.1962 times | Fri 25 April 2025 | 160.00 (-4.76%) | 168.00 | 153.35 - 168.00 | 0.0872 times | Thu 17 April 2025 | 168.00 (3.07%) | 160.00 | 159.20 - 168.00 | 0.0436 times | Fri 11 April 2025 | 163.00 (-1.21%) | 163.00 | 159.00 - 163.00 | 1.624 times | Thu 03 April 2025 | 165.00 (0%) | 150.05 | 150.05 - 165.30 | 0.1853 times | Fri 28 March 2025 | 165.00 (-1.79%) | 168.00 | 165.00 - 168.00 | 2.2561 times | Fri 21 March 2025 | 168.00 (0%) | 168.00 | 141.05 - 174.00 | 2.4959 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 164 and 172.4
Monthly Target 1 | 157.07 |
Monthly Target 2 | 162.53 |
Monthly Target 3 | 165.46666666667 |
Monthly Target 4 | 170.93 |
Monthly Target 5 | 173.87 |
Monthly price and volumes Tejas Cargo
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.00 (4.61%) | 164.00 | 160.00 - 168.40 | 0.4034 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.6895 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.9071 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.7
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasCargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and TejasCargo TEJASCARGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.
TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
DMA period | DMA value |
5 day DMA | 167.2 |
12 day DMA | 164.5 |
20 day DMA | 164.06 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.73 | 166.09 | 165.13 |
12 day EMA | 165.3 | 164.81 | 164.23 |
20 day EMA | 165.27 | 164.98 | 164.66 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.2 | 165.88 | 164.4 |
12 day SMA | 164.5 | 163.83 | 163.42 |
20 day SMA | 164.06 | 164.06 | 164.06 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.