TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1926.1 and 1963
| Daily Target 1 | 1897.17 |
| Daily Target 2 | 1918.13 |
| Daily Target 3 | 1934.0666666667 |
| Daily Target 4 | 1955.03 |
| Daily Target 5 | 1970.97 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1939.10 (1.14%) | 1917.30 | 1913.10 - 1950.00 | 1.5854 times | Thu 30 October 2025 | 1917.30 (0.08%) | 1914.90 | 1896.30 - 1922.00 | 0.5563 times | Wed 29 October 2025 | 1915.80 (0.03%) | 1902.00 | 1894.40 - 1922.90 | 0.4504 times | Tue 28 October 2025 | 1915.20 (1.04%) | 1905.00 | 1895.00 - 1922.00 | 0.5391 times | Mon 27 October 2025 | 1895.50 (0.55%) | 1881.00 | 1880.00 - 1908.10 | 1.0187 times | Fri 24 October 2025 | 1885.10 (-2.35%) | 1931.00 | 1861.10 - 1940.10 | 1.5454 times | Thu 23 October 2025 | 1930.50 (0.15%) | 1934.60 | 1922.00 - 1944.00 | 0.7693 times | Wed 22 October 2025 | 1927.70 (0.63%) | 1925.00 | 1915.60 - 1945.00 | 0.2628 times | Mon 20 October 2025 | 1915.60 (1.59%) | 1889.00 | 1885.60 - 1928.50 | 1.8166 times | Fri 17 October 2025 | 1885.60 (-0.62%) | 1900.00 | 1842.30 - 1910.00 | 1.4559 times | Thu 16 October 2025 | 1897.30 (-1.32%) | 1928.00 | 1882.30 - 1938.90 | 2.2198 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1909.55 and 1979.55
| Weekly Target 1 | 1853.03 |
| Weekly Target 2 | 1896.07 |
| Weekly Target 3 | 1923.0333333333 |
| Weekly Target 4 | 1966.07 |
| Weekly Target 5 | 1993.03 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.247 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.2615 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 0.3753 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 0.2994 times | Fri 03 October 2025 | 1974.00 (1.64%) | 1944.80 | 1868.40 - 2000.00 | 0.6563 times | Fri 26 September 2025 | 1942.10 (-3.62%) | 2030.00 | 1900.00 - 2031.00 | 0.8386 times | Fri 19 September 2025 | 2015.10 (-0.05%) | 2040.00 | 2005.10 - 2125.00 | 2.5828 times | Fri 12 September 2025 | 2016.10 (-2.33%) | 2090.00 | 1917.70 - 2112.90 | 2.988 times | Fri 05 September 2025 | 2064.20 (11.77%) | 1874.60 | 1851.00 - 2080.00 | 1.4558 times | Fri 29 August 2025 | 1846.90 (-1.47%) | 1879.30 | 1785.00 - 1914.00 | 0.2953 times | Fri 22 August 2025 | 1874.50 (1.26%) | 1866.00 | 1776.70 - 1901.00 | 0.3814 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1890.7 and 2048.4
| Monthly Target 1 | 1769.43 |
| Monthly Target 2 | 1854.27 |
| Monthly Target 3 | 1927.1333333333 |
| Monthly Target 4 | 2011.97 |
| Monthly Target 5 | 2084.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.78 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4749 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.808 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2008 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2029 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.4017 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1457 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1862 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5906 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.2092 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 0.6314 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1919.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1915.05
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1926 and price is deviating by 23 points
Upper Bollinger band is at 1970 and lower is at 1882, while middle bands are at 1904 and 1948
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.74 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1916.58 |
| 12 day DMA | 1912.28 |
| 20 day DMA | 1925.34 |
| 35 day DMA | 1949.45 |
| 50 day DMA | 1945.89 |
| 100 day DMA | 1838.72 |
| 150 day DMA | 1709.39 |
| 200 day DMA | 1644.28 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.64 | 1912.91 | 1910.72 |
| 12 day EMA | 1919.54 | 1915.98 | 1915.74 |
| 20 day EMA | 1923.51 | 1921.87 | 1922.35 |
| 35 day EMA | 1928.25 | 1927.61 | 1928.22 |
| 50 day EMA | 1934.4 | 1934.21 | 1934.9 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.58 | 1905.78 | 1908.42 |
| 12 day SMA | 1912.28 | 1911.93 | 1912.98 |
| 20 day SMA | 1925.34 | 1924.41 | 1923.1 |
| 35 day SMA | 1949.45 | 1953.53 | 1958.58 |
| 50 day SMA | 1945.89 | 1944.02 | 1942.7 |
| 100 day SMA | 1838.72 | 1835.3 | 1832.12 |
| 150 day SMA | 1709.39 | 1706.52 | 1703.15 |
| 200 day SMA | 1644.28 | 1642.44 | 1640.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.