TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1361.05 and 1443
| Daily Target 1 | 1342.73 |
| Daily Target 2 | 1379.37 |
| Daily Target 3 | 1424.6833333333 |
| Daily Target 4 | 1461.32 |
| Daily Target 5 | 1506.63 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1416.00 (-3.57%) | 1470.00 | 1388.05 - 1470.00 | 0.6527 times | Thu 03 April 2025 | 1468.45 (0.86%) | 1435.00 | 1435.00 - 1469.95 | 0.1602 times | Wed 02 April 2025 | 1456.00 (-0.46%) | 1450.00 | 1440.50 - 1472.00 | 1.4596 times | Tue 01 April 2025 | 1462.75 (-0.88%) | 1470.00 | 1445.70 - 1488.70 | 0.4574 times | Fri 28 March 2025 | 1475.70 (1.38%) | 1455.60 | 1446.65 - 1508.00 | 1.0778 times | Thu 27 March 2025 | 1455.60 (-0.37%) | 1465.00 | 1441.25 - 1475.15 | 0.6989 times | Wed 26 March 2025 | 1461.00 (-2.15%) | 1483.75 | 1436.55 - 1497.90 | 1.0562 times | Tue 25 March 2025 | 1493.15 (-1.02%) | 1500.00 | 1475.00 - 1535.85 | 1.3982 times | Mon 24 March 2025 | 1508.60 (6.85%) | 1425.00 | 1410.00 - 1525.00 | 1.8868 times | Fri 21 March 2025 | 1411.90 (3.14%) | 1381.35 | 1360.00 - 1430.10 | 1.1522 times | Thu 20 March 2025 | 1368.90 (0.48%) | 1382.75 | 1355.00 - 1389.00 | 0.4374 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1351.7 and 1452.35
| Weekly Target 1 | 1330.27 |
| Weekly Target 2 | 1373.13 |
| Weekly Target 3 | 1430.9166666667 |
| Weekly Target 4 | 1473.78 |
| Weekly Target 5 | 1531.57 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1416.00 (-4.05%) | 1470.00 | 1388.05 - 1488.70 | 0.3736 times | Fri 28 March 2025 | 1475.70 (4.52%) | 1425.00 | 1410.00 - 1535.85 | 0.8373 times | Fri 21 March 2025 | 1411.90 (10.54%) | 1270.00 | 1270.00 - 1430.10 | 0.4732 times | Thu 13 March 2025 | 1277.30 (-5.99%) | 1357.70 | 1270.00 - 1374.95 | 0.2841 times | Fri 07 March 2025 | 1358.70 (2.71%) | 1322.85 | 1237.60 - 1374.95 | 0.5665 times | Fri 28 February 2025 | 1322.85 (-4.43%) | 1321.00 | 1240.85 - 1400.00 | 1.3266 times | Fri 21 February 2025 | 1384.10 (2.63%) | 1341.05 | 1296.05 - 1425.00 | 1.2444 times | Fri 14 February 2025 | 1348.60 (-12.16%) | 1528.80 | 1332.55 - 1528.80 | 1.0068 times | Fri 07 February 2025 | 1535.35 (1.46%) | 1492.05 | 1485.20 - 1736.50 | 3.2774 times | Fri 31 January 2025 | 1513.20 (-0.92%) | 1527.20 | 1386.05 - 1536.15 | 0.6101 times | Fri 24 January 2025 | 1527.20 (-7.53%) | 1651.60 | 1515.80 - 1663.00 | 0.3606 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1351.7 and 1452.35
| Monthly Target 1 | 1330.27 |
| Monthly Target 2 | 1373.13 |
| Monthly Target 3 | 1430.9166666667 |
| Monthly Target 4 | 1473.78 |
| Monthly Target 5 | 1531.57 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1416.00 (-4.05%) | 1470.00 | 1388.05 - 1488.70 | 0.0922 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.5335 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.6922 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.6266 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.8759 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.4817 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.8676 times | Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.5118 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.9239 times | Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.3947 times | Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.9788 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1433.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.85
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 72 points
Upper Bollinger band is at 1539 and lower is at 1253, while middle bands are at 1325 and 1468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.56 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1455.78 |
| 12 day DMA | 1445.03 |
| 20 day DMA | 1395.62 |
| 35 day DMA | 1373.98 |
| 50 day DMA | 1421.88 |
| 100 day DMA | 1543.41 |
| 150 day DMA | 1654.54 |
| 200 day DMA | 1676.18 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.61 | 1461.92 | 1458.66 |
| 12 day EMA | 1433.58 | 1436.78 | 1431.02 |
| 20 day EMA | 1418.56 | 1418.83 | 1413.61 |
| 35 day EMA | 1430.89 | 1431.77 | 1429.61 |
| 50 day EMA | 1443.22 | 1444.33 | 1443.35 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.78 | 1463.7 | 1462.21 |
| 12 day SMA | 1445.03 | 1439.5 | 1424.8 |
| 20 day SMA | 1395.62 | 1390.69 | 1380.78 |
| 35 day SMA | 1373.98 | 1376.7 | 1378.13 |
| 50 day SMA | 1421.88 | 1426.2 | 1429.83 |
| 100 day SMA | 1543.41 | 1551.23 | 1558.36 |
| 150 day SMA | 1654.54 | 1656.48 | 1657.91 |
| 200 day SMA | 1676.18 | 1677.09 | 1677.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.