TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4
| Daily Target 1 | 1815.93 |
| Daily Target 2 | 1874.87 |
| Daily Target 3 | 1909.9333333333 |
| Daily Target 4 | 1968.87 |
| Daily Target 5 | 2003.93 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1933.80 (4.71%) | 1874.60 | 1851.00 - 1945.00 | 3.1171 times | Fri 29 August 2025 | 1846.90 (2.61%) | 1800.00 | 1786.10 - 1867.20 | 0.7185 times | Thu 28 August 2025 | 1799.90 (-2.34%) | 1840.10 | 1785.00 - 1841.80 | 0.6131 times | Tue 26 August 2025 | 1843.00 (-2.61%) | 1896.00 | 1828.60 - 1896.00 | 0.6923 times | Mon 25 August 2025 | 1892.40 (0.95%) | 1879.30 | 1871.50 - 1914.00 | 0.9798 times | Fri 22 August 2025 | 1874.50 (2.03%) | 1848.80 | 1825.30 - 1901.00 | 1.2851 times | Thu 21 August 2025 | 1837.20 (2.47%) | 1788.80 | 1780.50 - 1852.80 | 0.6828 times | Wed 20 August 2025 | 1793.00 (-2.85%) | 1831.00 | 1776.70 - 1854.00 | 0.6491 times | Tue 19 August 2025 | 1845.60 (-0.31%) | 1848.00 | 1826.60 - 1894.00 | 0.755 times | Mon 18 August 2025 | 1851.40 (0.02%) | 1866.00 | 1830.00 - 1879.80 | 0.5071 times | Thu 14 August 2025 | 1851.10 (0.64%) | 1849.80 | 1828.00 - 1870.20 | 0.249 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4
| Weekly Target 1 | 1815.93 |
| Weekly Target 2 | 1874.87 |
| Weekly Target 3 | 1909.9333333333 |
| Weekly Target 4 | 1968.87 |
| Weekly Target 5 | 2003.93 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1933.80 (4.71%) | 1874.60 | 1851.00 - 1945.00 | 0.5197 times | Fri 29 August 2025 | 1846.90 (-1.47%) | 1879.30 | 1785.00 - 1914.00 | 0.5008 times | Fri 22 August 2025 | 1874.50 (1.26%) | 1866.00 | 1776.70 - 1901.00 | 0.6468 times | Thu 14 August 2025 | 1851.10 (-0.31%) | 1856.80 | 1783.80 - 1872.80 | 0.3341 times | Fri 08 August 2025 | 1856.80 (-1.68%) | 1895.00 | 1781.80 - 1929.60 | 0.9488 times | Fri 01 August 2025 | 1888.60 (1.2%) | 1869.80 | 1842.10 - 1933.20 | 1.0211 times | Fri 25 July 2025 | 1866.20 (-3.7%) | 1951.00 | 1835.80 - 2010.10 | 0.976 times | Fri 18 July 2025 | 1938.00 (14.41%) | 1690.10 | 1690.00 - 1969.00 | 3.5798 times | Fri 11 July 2025 | 1693.90 (0.35%) | 1690.30 | 1680.10 - 1808.00 | 0.8325 times | Fri 04 July 2025 | 1688.00 (11.93%) | 1550.00 | 1532.10 - 1710.90 | 0.6404 times | Fri 27 June 2025 | 1508.10 (-0.05%) | 1516.20 | 1467.00 - 1528.70 | 0.1282 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4
| Monthly Target 1 | 1815.93 |
| Monthly Target 2 | 1874.87 |
| Monthly Target 3 | 1909.9333333333 |
| Monthly Target 4 | 1968.87 |
| Monthly Target 5 | 2003.93 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1933.80 (4.71%) | 1874.60 | 1851.00 - 1945.00 | 0.2994 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 1.458 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 3.9708 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.366 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.7248 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.263 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.3359 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.0655 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.3774 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.1392 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 0.933 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1857.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega Industries TEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1880.45
Tomorrow's movement Prediction of Tega Industries TEGA looks bullish. It has broken an important resistance level of 1920 with high volumes
Tomorrow's movement Prediction of Tega Industries TEGA looks bullish. It has broken an important Moving average of 1850.49 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1851 and price is deviating by 35 points
Upper Bollinger band is at 1920 and lower is at 1782, while middle bands are at 1816 and 1885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.81 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1863.2 |
| 12 day DMA | 1850.68 |
| 20 day DMA | 1850.25 |
| 35 day DMA | 1867.03 |
| 50 day DMA | 1784.54 |
| 100 day DMA | 1622.46 |
| 150 day DMA | 1555.6 |
| 200 day DMA | 1588.5 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.29 | 1840.04 | 1836.61 |
| 12 day EMA | 1857.56 | 1843.7 | 1843.12 |
| 20 day EMA | 1849.23 | 1840.33 | 1839.64 |
| 35 day EMA | 1804.82 | 1797.23 | 1794.31 |
| 50 day EMA | 1768.73 | 1762 | 1758.54 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.2 | 1851.34 | 1849.4 |
| 12 day SMA | 1850.68 | 1840.4 | 1837.82 |
| 20 day SMA | 1850.25 | 1848.86 | 1851.59 |
| 35 day SMA | 1867.03 | 1861.17 | 1858.22 |
| 50 day SMA | 1784.54 | 1775.75 | 1768.29 |
| 100 day SMA | 1622.46 | 1617.29 | 1613.5 |
| 150 day SMA | 1555.6 | 1553.59 | 1552.28 |
| 200 day SMA | 1588.5 | 1589.78 | 1591.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.