TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals
Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 19.68 and 19.97
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.05 |
Daily price and volume Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.70 (0.77%) | 19.65 | 19.65 - 19.94 | 1.017 times | Thu 28 August 2025 | 19.55 (1.98%) | 19.55 | 19.55 - 19.55 | 1.8641 times | Tue 26 August 2025 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 0.1574 times | Mon 25 August 2025 | 18.80 (1.95%) | 18.44 | 18.44 - 18.80 | 0.6672 times | Fri 22 August 2025 | 18.44 (1.99%) | 18.44 | 18.44 - 18.44 | 1.2469 times | Thu 21 August 2025 | 18.08 (1.97%) | 17.73 | 17.73 - 18.08 | 1.7441 times | Wed 20 August 2025 | 17.73 (0%) | 17.73 | 17.73 - 17.73 | 2.6512 times | Tue 19 August 2025 | 17.73 (0%) | 17.73 | 17.73 - 17.73 | 0.2799 times | Mon 18 August 2025 | 17.73 (-0.51%) | 17.46 | 17.46 - 17.73 | 0.1824 times | Thu 14 August 2025 | 17.82 (0.39%) | 17.39 | 17.39 - 17.82 | 0.1899 times | Wed 13 August 2025 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0525 times |
Weekly price and charts TecilChemicals
Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 19.07 and 20.57
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.70 (6.83%) | 18.44 | 18.44 - 19.94 | 0.4316 times | Fri 22 August 2025 | 18.44 (3.48%) | 17.46 | 17.46 - 18.44 | 0.711 times | Thu 14 August 2025 | 17.82 (-1.66%) | 17.75 | 17.39 - 17.82 | 0.2509 times | Fri 08 August 2025 | 18.12 (-7.41%) | 19.66 | 18.12 - 19.66 | 0.5253 times | Fri 01 August 2025 | 19.57 (-7.82%) | 21.23 | 19.57 - 21.23 | 1.4247 times | Fri 25 July 2025 | 21.23 (18.54%) | 18.80 | 18.80 - 21.23 | 1.3857 times | Fri 18 July 2025 | 17.91 (21.42%) | 16.25 | 16.25 - 17.91 | 0.0373 times | Fri 11 July 2025 | 14.75 (-19.13%) | 17.33 | 14.66 - 18.24 | 1.28 times | Fri 04 July 2025 | 18.24 (-5.83%) | 18.98 | 17.34 - 20.33 | 1.3507 times | Fri 27 June 2025 | 19.37 (-5.6%) | 19.49 | 16.70 - 19.49 | 2.6028 times | Fri 20 June 2025 | 20.52 (-22.68%) | 25.21 | 20.52 - 25.21 | 0.1944 times |
Monthly price and charts TecilChemicals
Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 18.55 and 21.1
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.70 (-1.35%) | 19.57 | 17.39 - 19.94 | 0.5985 times | Thu 31 July 2025 | 19.97 (4.88%) | 19.74 | 14.66 - 21.23 | 1.2968 times | Mon 30 June 2025 | 19.04 (-44.52%) | 32.60 | 16.70 - 32.60 | 0.9853 times | Mon 05 May 2025 | 34.32 (-5.01%) | 34.32 | 34.32 - 34.32 | 0.0001 times | Mon 28 April 2025 | 36.13 (46.28%) | 40.05 | 36.13 - 40.05 | 0.3175 times | Fri 03 January 2025 | 24.70 (-7.63%) | 27.27 | 24.70 - 27.27 | 0.1205 times | Tue 31 December 2024 | 26.74 (10.95%) | 24.10 | 23.00 - 27.00 | 1.0641 times | Fri 29 November 2024 | 24.10 (4.78%) | 24.15 | 22.50 - 28.58 | 2.0137 times | Thu 31 October 2024 | 23.00 (-4.76%) | 22.95 | 21.70 - 29.00 | 2.8695 times | Mon 30 September 2024 | 24.15 (-7.26%) | 26.00 | 21.86 - 26.00 | 0.734 times | Fri 30 August 2024 | 26.04 (35.06%) | 18.75 | 18.36 - 27.47 | 1.6585 times |
Indicator Analysis of TecilChemicals
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.93
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and TecilChemicals TECILCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.
TecilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.88 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.92 | 18.6 |
| 12 day EMA | 18.78 | 18.61 | 18.44 |
| 20 day EMA | 18.81 | 18.72 | 18.63 |
| 35 day EMA | 19.15 | 19.12 | 19.09 |
| 50 day EMA | 19.66 | 19.66 | 19.66 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.81 | 18.44 |
| 12 day SMA | 18.35 | 18.19 | 18.07 |
| 20 day SMA | 18.6 | 18.63 | 18.69 |
| 35 day SMA | 18.59 | 18.54 | 18.51 |
| 50 day SMA | 18.88 | 18.99 | 19.13 |
| 100 day SMA | 22.49 | 22.52 | 22.56 |
| 150 day SMA | 23.2 | 23.24 | 23.26 |
| 200 day SMA | 23.29 | 23.31 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.