TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55
| Daily Target 1 | 953.75 |
| Daily Target 2 | 972.75 |
| Daily Target 3 | 1004.05 |
| Daily Target 4 | 1023.05 |
| Daily Target 5 | 1054.35 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.75 (-7.98%) | 1023.30 | 985.05 - 1035.35 | 1.6463 times | Fri 31 January 2025 | 1077.75 (0.56%) | 1074.40 | 1049.05 - 1086.50 | 0.4626 times | Thu 30 January 2025 | 1071.80 (-2.14%) | 1061.05 | 957.60 - 1087.90 | 2.1874 times | Wed 29 January 2025 | 1095.25 (6.24%) | 1040.75 | 1030.00 - 1118.95 | 0.6831 times | Tue 28 January 2025 | 1030.95 (-4.71%) | 1081.90 | 979.00 - 1087.55 | 1.3567 times | Mon 27 January 2025 | 1081.90 (-2.54%) | 1098.00 | 1045.00 - 1107.95 | 0.9556 times | Fri 24 January 2025 | 1110.05 (-7.36%) | 1198.25 | 1097.10 - 1210.00 | 1.3784 times | Thu 23 January 2025 | 1198.25 (-0.17%) | 1195.00 | 1183.55 - 1240.00 | 0.4902 times | Wed 22 January 2025 | 1200.35 (-6.01%) | 1277.00 | 1190.00 - 1285.00 | 0.6762 times | Tue 21 January 2025 | 1277.05 (-3.63%) | 1322.75 | 1270.00 - 1325.15 | 0.1635 times | Mon 20 January 2025 | 1325.15 (2.84%) | 1272.75 | 1246.35 - 1338.00 | 0.487 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55
| Weekly Target 1 | 953.75 |
| Weekly Target 2 | 972.75 |
| Weekly Target 3 | 1004.05 |
| Weekly Target 4 | 1023.05 |
| Weekly Target 5 | 1054.35 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.75 (-7.98%) | 1023.30 | 985.05 - 1035.35 | 0.5961 times | Fri 31 January 2025 | 1077.75 (-2.91%) | 1098.00 | 957.60 - 1118.95 | 2.0441 times | Fri 24 January 2025 | 1110.05 (-13.85%) | 1272.75 | 1097.10 - 1338.00 | 1.157 times | Fri 17 January 2025 | 1288.55 (-0.58%) | 1320.00 | 1250.70 - 1419.85 | 1.0605 times | Mon 13 January 2025 | 1296.10 (-7.36%) | 1320.00 | 1285.00 - 1419.85 | 0.3501 times | Fri 10 January 2025 | 1399.05 (-14.73%) | 1657.30 | 1391.80 - 1657.30 | 0.7727 times | Fri 03 January 2025 | 1640.70 (5.19%) | 1568.30 | 1547.15 - 1720.00 | 0.9838 times | Fri 27 December 2024 | 1559.75 (-4.02%) | 1675.00 | 1545.00 - 1710.00 | 1.0211 times | Fri 20 December 2024 | 1625.15 (3.16%) | 1501.20 | 1475.05 - 1652.60 | 1.2413 times | Wed 18 December 2024 | 1575.30 (9.11%) | 1454.00 | 1436.00 - 1595.00 | 0.7733 times | Fri 13 December 2024 | 1443.80 (-4.02%) | 1481.00 | 1400.10 - 1504.00 | 1.6118 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55
| Monthly Target 1 | 953.75 |
| Monthly Target 2 | 972.75 |
| Monthly Target 3 | 1004.05 |
| Monthly Target 4 | 1023.05 |
| Monthly Target 5 | 1054.35 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.75 (-7.98%) | 1023.30 | 985.05 - 1035.35 | 0.1258 times | Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.3062 times | Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 1.1487 times | Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4891 times | Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6691 times | Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.6331 times | Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.5415 times | Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.9682 times | Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 2.2486 times | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 0.8696 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.1684 times |
Indicator Analysis of TechnoElec
Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1137.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techno Elec TECHNOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techno Elec TECHNOE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1233 and price is deviating by 146 points
Upper Bollinger band is at 1524 and lower is at 942, while middle bands are at 1087 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnoElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnoElec in short term and the sell signal is strong.
TechnoElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnoElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnoElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.44 and TechnoElec TECHNOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.
TechnoElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1053.5 |
| 12 day DMA | 1145.73 |
| 20 day DMA | 1232.47 |
| 35 day DMA | 1389.34 |
| 50 day DMA | 1415.97 |
| 100 day DMA | 1497.63 |
| 150 day DMA | 1356.68 |
| 200 day DMA | 1205.1 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.8 | 1090.82 | 1097.36 |
| 12 day EMA | 1137.72 | 1164.25 | 1179.97 |
| 20 day EMA | 1214.9 | 1238.38 | 1255.28 |
| 35 day EMA | 1296.94 | 1314.91 | 1328.87 |
| 50 day EMA | 1384.63 | 1400.66 | 1413.83 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.5 | 1071.53 | 1077.99 |
| 12 day SMA | 1145.73 | 1172.78 | 1188.3 |
| 20 day SMA | 1232.47 | 1262.08 | 1285.22 |
| 35 day SMA | 1389.34 | 1403.62 | 1415.94 |
| 50 day SMA | 1415.97 | 1425.26 | 1433.3 |
| 100 day SMA | 1497.63 | 1503.74 | 1509.19 |
| 150 day SMA | 1356.68 | 1355.22 | 1352.95 |
| 200 day SMA | 1205.1 | 1203.97 | 1202.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.