Login or Join

TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong Daily Stock price targets for TechnoElec TECHNOE are 1052.8 and 1115.8

Daily Target 11000.87
Daily Target 21041.73
Daily Target 31063.8666666667
Daily Target 41104.73
Daily Target 51126.87

Daily price and volume Techno Elec

Date Closing Open Range Volume
Fri 09 May 2025 1082.60 (1.13%) 1030.00 1023.00 - 1086.00 0.5244 times
Thu 08 May 2025 1070.50 (-0.73%) 1094.80 1063.00 - 1139.90 1.0619 times
Wed 07 May 2025 1078.40 (3.25%) 1010.50 1010.50 - 1084.70 0.7878 times
Tue 06 May 2025 1044.50 (-3.29%) 1080.50 1025.30 - 1089.90 1.4214 times
Mon 05 May 2025 1080.00 (1.35%) 1069.60 1064.00 - 1085.50 1.2169 times
Fri 02 May 2025 1065.60 (0.2%) 1063.00 1043.70 - 1075.80 0.5742 times
Wed 30 April 2025 1063.50 (-3.04%) 1090.10 1052.10 - 1102.40 0.9288 times
Tue 29 April 2025 1096.90 (0.49%) 1090.90 1087.80 - 1122.20 0.7256 times
Mon 28 April 2025 1091.50 (-0.9%) 1101.00 1071.00 - 1101.00 1.1434 times
Fri 25 April 2025 1101.40 (0.11%) 1102.00 1058.10 - 1110.80 1.6156 times
Thu 24 April 2025 1100.20 (-3.13%) 1143.50 1096.00 - 1143.50 0.8136 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95

Weekly Target 1948.27
Weekly Target 21015.43
Weekly Target 31077.6666666667
Weekly Target 41144.83
Weekly Target 51207.07

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Fri 09 May 2025 1082.60 (1.6%) 1069.60 1010.50 - 1139.90 0.6689 times
Fri 02 May 2025 1065.60 (-3.25%) 1101.00 1043.70 - 1122.20 0.45 times
Fri 25 April 2025 1101.40 (4.12%) 1080.00 1050.90 - 1167.90 1.6907 times
Thu 17 April 2025 1057.80 (7.07%) 1029.90 1012.70 - 1096.00 0.5856 times
Fri 11 April 2025 987.95 (0.67%) 785.15 785.15 - 992.80 0.83 times
Fri 04 April 2025 981.40 (-2.17%) 1003.20 967.15 - 1042.45 0.5502 times
Fri 28 March 2025 1003.20 (-3.03%) 1052.95 991.10 - 1096.00 1.1622 times
Fri 21 March 2025 1034.50 (14.87%) 900.00 886.50 - 1087.45 2.3468 times
Thu 13 March 2025 900.60 (-5.85%) 956.55 865.65 - 969.00 0.749 times
Fri 07 March 2025 956.55 (-1.8%) 974.40 907.00 - 994.75 0.9666 times
Fri 28 February 2025 974.05 (-2.63%) 998.05 911.90 - 1004.80 0.7063 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95

Monthly Target 1948.27
Monthly Target 21015.43
Monthly Target 31077.6666666667
Monthly Target 41144.83
Monthly Target 51207.07

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Fri 09 May 2025 1082.60 (1.8%) 1063.00 1010.50 - 1139.90 0.2143 times
Wed 30 April 2025 1063.50 (6.01%) 1003.20 785.15 - 1167.90 1.1585 times
Fri 28 March 2025 1003.20 (2.99%) 974.40 865.65 - 1096.00 1.502 times
Fri 28 February 2025 974.05 (-9.62%) 1023.30 853.30 - 1138.00 1.8798 times
Fri 31 January 2025 1077.75 (-31.38%) 1581.85 957.60 - 1720.00 1.431 times
Tue 31 December 2024 1570.70 (6.57%) 1450.00 1400.10 - 1710.00 1.2585 times
Fri 29 November 2024 1473.90 (-5.79%) 1568.00 1395.40 - 1693.95 0.5358 times
Thu 31 October 2024 1564.45 (-2.25%) 1614.60 1424.85 - 1822.00 0.7331 times
Mon 30 September 2024 1600.45 (27.74%) 1599.00 1453.20 - 1674.40 0.6936 times
Thu 06 June 2024 1252.90 (-11.66%) 1535.00 1217.90 - 1535.00 0.5933 times
Fri 31 May 2024 1418.35 (39.77%) 1050.00 974.90 - 1450.65 2.1562 times

 monthly chart TechnoElec

Indicator Analysis of TechnoElec

Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1072.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techno Elec TECHNOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techno Elec TECHNOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1063 and price is deviating by 59 points

Upper Bollinger band is at 1180 and lower is at 945, while middle bands are at 1004 and 1121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnoElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechnoElec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnoElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnoElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnoElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.59 and TechnoElec TECHNOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.

TechnoElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 1071.2
12 day DMA 1084.23
20 day DMA 1062.05
35 day DMA 1035.13
50 day DMA 1009.18
100 day DMA 1156.5
150 day DMA 1289.32
200 day DMA 1280.44

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.911071.071071.36
12 day EMA1072.21070.311070.28
20 day EMA1061.41059.171057.98
35 day EMA1037.741035.11033.02
50 day EMA1009.861006.891004.29

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.21067.81066.4
12 day SMA1084.231087.341094.44
20 day SMA1062.051054.441049.98
35 day SMA1035.131029.931025.24
50 day SMA1009.181007.291004
100 day SMA1156.51160.071163.6
150 day SMA1289.321292.771296.51
200 day SMA1280.441279.611278.56
Back to top | Use Dark Theme