TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1052.8 and 1115.8
Daily Target 1 | 1000.87 |
Daily Target 2 | 1041.73 |
Daily Target 3 | 1063.8666666667 |
Daily Target 4 | 1104.73 |
Daily Target 5 | 1126.87 |
Daily price and volume Techno Elec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.60 (1.13%) | 1030.00 | 1023.00 - 1086.00 | 0.5244 times | Thu 08 May 2025 | 1070.50 (-0.73%) | 1094.80 | 1063.00 - 1139.90 | 1.0619 times | Wed 07 May 2025 | 1078.40 (3.25%) | 1010.50 | 1010.50 - 1084.70 | 0.7878 times | Tue 06 May 2025 | 1044.50 (-3.29%) | 1080.50 | 1025.30 - 1089.90 | 1.4214 times | Mon 05 May 2025 | 1080.00 (1.35%) | 1069.60 | 1064.00 - 1085.50 | 1.2169 times | Fri 02 May 2025 | 1065.60 (0.2%) | 1063.00 | 1043.70 - 1075.80 | 0.5742 times | Wed 30 April 2025 | 1063.50 (-3.04%) | 1090.10 | 1052.10 - 1102.40 | 0.9288 times | Tue 29 April 2025 | 1096.90 (0.49%) | 1090.90 | 1087.80 - 1122.20 | 0.7256 times | Mon 28 April 2025 | 1091.50 (-0.9%) | 1101.00 | 1071.00 - 1101.00 | 1.1434 times | Fri 25 April 2025 | 1101.40 (0.11%) | 1102.00 | 1058.10 - 1110.80 | 1.6156 times | Thu 24 April 2025 | 1100.20 (-3.13%) | 1143.50 | 1096.00 - 1143.50 | 0.8136 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95
Weekly Target 1 | 948.27 |
Weekly Target 2 | 1015.43 |
Weekly Target 3 | 1077.6666666667 |
Weekly Target 4 | 1144.83 |
Weekly Target 5 | 1207.07 |
Weekly price and volumes for Techno Elec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.60 (1.6%) | 1069.60 | 1010.50 - 1139.90 | 0.6689 times | Fri 02 May 2025 | 1065.60 (-3.25%) | 1101.00 | 1043.70 - 1122.20 | 0.45 times | Fri 25 April 2025 | 1101.40 (4.12%) | 1080.00 | 1050.90 - 1167.90 | 1.6907 times | Thu 17 April 2025 | 1057.80 (7.07%) | 1029.90 | 1012.70 - 1096.00 | 0.5856 times | Fri 11 April 2025 | 987.95 (0.67%) | 785.15 | 785.15 - 992.80 | 0.83 times | Fri 04 April 2025 | 981.40 (-2.17%) | 1003.20 | 967.15 - 1042.45 | 0.5502 times | Fri 28 March 2025 | 1003.20 (-3.03%) | 1052.95 | 991.10 - 1096.00 | 1.1622 times | Fri 21 March 2025 | 1034.50 (14.87%) | 900.00 | 886.50 - 1087.45 | 2.3468 times | Thu 13 March 2025 | 900.60 (-5.85%) | 956.55 | 865.65 - 969.00 | 0.749 times | Fri 07 March 2025 | 956.55 (-1.8%) | 974.40 | 907.00 - 994.75 | 0.9666 times | Fri 28 February 2025 | 974.05 (-2.63%) | 998.05 | 911.90 - 1004.80 | 0.7063 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95
Monthly Target 1 | 948.27 |
Monthly Target 2 | 1015.43 |
Monthly Target 3 | 1077.6666666667 |
Monthly Target 4 | 1144.83 |
Monthly Target 5 | 1207.07 |
Monthly price and volumes Techno Elec
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.60 (1.8%) | 1063.00 | 1010.50 - 1139.90 | 0.2143 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.1585 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.502 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.8798 times | Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.431 times | Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 1.2585 times | Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.5358 times | Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.7331 times | Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.6936 times | Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.5933 times | Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 2.1562 times |
Indicator Analysis of TechnoElec
Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techno Elec TECHNOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techno Elec TECHNOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1063 and price is deviating by 59 points
Upper Bollinger band is at 1180 and lower is at 945, while middle bands are at 1004 and 1121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnoElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnoElec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnoElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnoElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnoElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.59 and TechnoElec TECHNOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.
TechnoElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
DMA period | DMA value |
5 day DMA | 1071.2 |
12 day DMA | 1084.23 |
20 day DMA | 1062.05 |
35 day DMA | 1035.13 |
50 day DMA | 1009.18 |
100 day DMA | 1156.5 |
150 day DMA | 1289.32 |
200 day DMA | 1280.44 |
EMA (exponential moving average) of Techno Elec TECHNOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1074.91 | 1071.07 | 1071.36 |
12 day EMA | 1072.2 | 1070.31 | 1070.28 |
20 day EMA | 1061.4 | 1059.17 | 1057.98 |
35 day EMA | 1037.74 | 1035.1 | 1033.02 |
50 day EMA | 1009.86 | 1006.89 | 1004.29 |
SMA (simple moving average) of Techno Elec TECHNOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1071.2 | 1067.8 | 1066.4 |
12 day SMA | 1084.23 | 1087.34 | 1094.44 |
20 day SMA | 1062.05 | 1054.44 | 1049.98 |
35 day SMA | 1035.13 | 1029.93 | 1025.24 |
50 day SMA | 1009.18 | 1007.29 | 1004 |
100 day SMA | 1156.5 | 1160.07 | 1163.6 |
150 day SMA | 1289.32 | 1292.77 | 1296.51 |
200 day SMA | 1280.44 | 1279.61 | 1278.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.