TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1495.25 and 1520.15
| Daily Target 1 | 1475.23 |
| Daily Target 2 | 1490.37 |
| Daily Target 3 | 1500.1333333333 |
| Daily Target 4 | 1515.27 |
| Daily Target 5 | 1525.03 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.50 (1.63%) | 1485.00 | 1485.00 - 1509.90 | 0.7857 times | Fri 29 August 2025 | 1481.40 (-0.95%) | 1498.80 | 1478.70 - 1504.70 | 1.4432 times | Thu 28 August 2025 | 1495.60 (-0.44%) | 1500.00 | 1482.60 - 1509.20 | 1.1216 times | Tue 26 August 2025 | 1502.20 (-1.63%) | 1521.00 | 1498.90 - 1526.50 | 0.9563 times | Mon 25 August 2025 | 1527.10 (1.47%) | 1516.00 | 1505.00 - 1539.70 | 0.8775 times | Fri 22 August 2025 | 1505.00 (-1.07%) | 1529.60 | 1499.00 - 1529.60 | 0.6137 times | Thu 21 August 2025 | 1521.30 (-0.18%) | 1528.00 | 1509.10 - 1531.70 | 0.7923 times | Wed 20 August 2025 | 1524.10 (1.83%) | 1488.00 | 1487.40 - 1532.00 | 1.4746 times | Tue 19 August 2025 | 1496.70 (1.73%) | 1472.00 | 1464.40 - 1499.60 | 1.1442 times | Mon 18 August 2025 | 1471.20 (-1.04%) | 1500.00 | 1468.10 - 1500.00 | 0.7909 times | Thu 14 August 2025 | 1486.70 (-1.3%) | 1509.90 | 1485.00 - 1529.90 | 1.0857 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1495.25 and 1520.15
| Weekly Target 1 | 1475.23 |
| Weekly Target 2 | 1490.37 |
| Weekly Target 3 | 1500.1333333333 |
| Weekly Target 4 | 1515.27 |
| Weekly Target 5 | 1525.03 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.50 (1.63%) | 1485.00 | 1485.00 - 1509.90 | 0.1527 times | Fri 29 August 2025 | 1481.40 (-1.57%) | 1516.00 | 1478.70 - 1539.70 | 0.855 times | Fri 22 August 2025 | 1505.00 (1.23%) | 1500.00 | 1464.40 - 1532.00 | 0.9361 times | Thu 14 August 2025 | 1486.70 (0.43%) | 1480.40 | 1469.70 - 1529.90 | 0.8554 times | Fri 08 August 2025 | 1480.40 (2.89%) | 1435.00 | 1419.10 - 1496.00 | 1.0472 times | Fri 01 August 2025 | 1438.80 (-1.58%) | 1462.00 | 1432.40 - 1473.30 | 0.8406 times | Fri 25 July 2025 | 1461.90 (-5.62%) | 1551.00 | 1455.70 - 1554.00 | 1.0664 times | Fri 18 July 2025 | 1548.90 (-3.34%) | 1598.00 | 1538.00 - 1611.00 | 2.2255 times | Fri 11 July 2025 | 1602.50 (-3.18%) | 1647.90 | 1577.80 - 1647.90 | 1.0131 times | Fri 04 July 2025 | 1655.20 (-1.15%) | 1680.60 | 1640.50 - 1699.00 | 1.0079 times | Fri 27 June 2025 | 1674.40 (-1.28%) | 1680.00 | 1662.60 - 1714.00 | 1.5731 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1495.25 and 1520.15
| Monthly Target 1 | 1475.23 |
| Monthly Target 2 | 1490.37 |
| Monthly Target 3 | 1500.1333333333 |
| Monthly Target 4 | 1515.27 |
| Monthly Target 5 | 1525.03 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.50 (1.63%) | 1485.00 | 1485.00 - 1509.90 | 0.0336 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8559 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2672 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.245 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9587 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4459 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.2342 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8644 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 1.0696 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 1.0255 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.9599 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1500.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1492 and price is deviating by 22 points
Upper Bollinger band is at 1535 and lower is at 1449, while middle bands are at 1471 and 1514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.74 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1502.36 |
| 12 day DMA | 1501.93 |
| 20 day DMA | 1491.71 |
| 35 day DMA | 1506.92 |
| 50 day DMA | 1554.07 |
| 100 day DMA | 1538.96 |
| 150 day DMA | 1545.59 |
| 200 day DMA | 1588.18 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.92 | 1497.13 | 1505 |
| 12 day EMA | 1500.03 | 1499.04 | 1502.25 |
| 20 day EMA | 1503.89 | 1503.72 | 1506.07 |
| 35 day EMA | 1531.93 | 1533.49 | 1536.56 |
| 50 day EMA | 1560.24 | 1562.47 | 1565.78 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.36 | 1502.26 | 1510.24 |
| 12 day SMA | 1501.93 | 1502.24 | 1502.22 |
| 20 day SMA | 1491.71 | 1489.62 | 1488.71 |
| 35 day SMA | 1506.92 | 1509.62 | 1513.43 |
| 50 day SMA | 1554.07 | 1557.64 | 1562.22 |
| 100 day SMA | 1538.96 | 1537.11 | 1535.99 |
| 150 day SMA | 1545.59 | 1546.49 | 1547.78 |
| 200 day SMA | 1588.18 | 1588.91 | 1589.97 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1512.20 | 1494.50 | 1492.90 to 1518.20 | 1.12 times |
| 29 Fri | 1490.50 | 1505.00 | 1487.70 to 1512.50 | 1.11 times |
| 28 Thu | 1502.10 | 1511.30 | 1491.50 to 1513.30 | 1.1 times |
| 26 Tue | 1512.00 | 1529.20 | 1508.90 to 1530.20 | 0.95 times |
| 25 Mon | 1532.40 | 1514.50 | 1514.50 to 1547.00 | 0.71 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1519.90 | 1499.20 | 1499.10 to 1523.50 | 1.27 times |
| 29 Fri | 1497.70 | 1501.10 | 1493.90 to 1516.00 | 1.21 times |
| 28 Thu | 1509.80 | 1509.00 | 1498.30 to 1519.00 | 1.14 times |
| 26 Tue | 1519.30 | 1532.20 | 1517.00 to 1537.70 | 0.92 times |
| 25 Mon | 1539.50 | 1534.80 | 1534.80 to 1551.00 | 0.45 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1513.00 | 1510.00 | 1505.00 to 1513.50 | 1.16 times |
| 29 Fri | 1490.40 | 1510.40 | 1489.90 to 1510.40 | 0.84 times |
Option chain for Tech Mahindra TECHM 30 Tue September 2025 expiry
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 0.55 | 250.00 | 3.4 |
| 29 Fri August 2025 | 1.00 | 250.00 | 4.25 |
| 28 Thu August 2025 | 1.00 | 245.50 | 4.38 |
| 26 Tue August 2025 | 1.00 | 245.50 | 5.83 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.00 | 210.00 | 6.33 |
| 29 Fri August 2025 | 2.35 | 191.00 | 6 |
| 28 Thu August 2025 | 2.50 | 191.00 | 9 |
| 26 Tue August 2025 | 2.50 | 191.00 | 9 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.40 | 169.70 | 0.13 |
| 29 Fri August 2025 | 1.10 | 180.00 | 0.13 |
| 28 Thu August 2025 | 2.15 | 179.00 | 0.45 |
| 26 Tue August 2025 | 2.70 | 168.00 | 0.57 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.10 | 159.00 | 0 |
| 29 Fri August 2025 | 1.60 | 159.00 | 0.03 |
| 28 Thu August 2025 | 2.85 | 159.00 | 0.04 |
| 26 Tue August 2025 | 3.60 | 124.00 | 0.02 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3.15 | 113.00 | 0.03 |
| 29 Fri August 2025 | 2.45 | 113.00 | 0.04 |
| 28 Thu August 2025 | 4.15 | 113.00 | 0.05 |
| 26 Tue August 2025 | 5.20 | 113.00 | 0.05 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 4.80 | 132.40 | 0.35 |
| 29 Fri August 2025 | 3.70 | 132.40 | 0.48 |
| 28 Thu August 2025 | 5.60 | 124.50 | 0.25 |
| 26 Tue August 2025 | 7.60 | 114.55 | 0.19 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 7.10 | 93.00 | 0.63 |
| 29 Fri August 2025 | 5.55 | 114.25 | 0.57 |
| 28 Thu August 2025 | 8.50 | 97.00 | 0.53 |
| 26 Tue August 2025 | 10.55 | 97.65 | 0.49 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 10.55 | 78.00 | 0.14 |
| 29 Fri August 2025 | 8.20 | 85.75 | 0.06 |
| 28 Thu August 2025 | 11.60 | 85.75 | 0.13 |
| 26 Tue August 2025 | 14.85 | 82.00 | 0.02 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 15.45 | 61.95 | 0.64 |
| 29 Fri August 2025 | 11.70 | 81.10 | 0.72 |
| 28 Thu August 2025 | 16.45 | 74.15 | 1.5 |
| 26 Tue August 2025 | 20.35 | 67.55 | 1.48 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 22.05 | 49.40 | 0.43 |
| 29 Fri August 2025 | 16.80 | 65.55 | 0.51 |
| 28 Thu August 2025 | 22.70 | 59.50 | 0.45 |
| 26 Tue August 2025 | 27.65 | 55.35 | 0.44 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 30.55 | 38.10 | 0.56 |
| 29 Fri August 2025 | 23.30 | 52.15 | 0.67 |
| 28 Thu August 2025 | 30.55 | 46.50 | 0.76 |
| 26 Tue August 2025 | 36.30 | 43.30 | 0.84 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 41.00 | 28.60 | 1.13 |
| 29 Fri August 2025 | 31.70 | 40.45 | 0.95 |
| 28 Thu August 2025 | 39.30 | 36.55 | 1.09 |
| 26 Tue August 2025 | 45.95 | 33.60 | 1.36 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 52.80 | 20.95 | 1.9 |
| 29 Fri August 2025 | 41.90 | 30.70 | 1.73 |
| 28 Thu August 2025 | 51.05 | 27.45 | 4.11 |
| 26 Tue August 2025 | 57.05 | 25.50 | 3 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 67.00 | 15.10 | 2.79 |
| 29 Fri August 2025 | 53.95 | 22.75 | 3.3 |
| 28 Thu August 2025 | 62.55 | 20.70 | 3.56 |
| 26 Tue August 2025 | 71.00 | 18.85 | 3.31 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 81.95 | 10.45 | 4.39 |
| 29 Fri August 2025 | 67.25 | 16.70 | 6.03 |
| 28 Thu August 2025 | 77.20 | 15.05 | 13.88 |
| 26 Tue August 2025 | 111.50 | 14.05 | 23.5 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 112.00 | 7.45 | 128 |
| 29 Fri August 2025 | 112.00 | 11.90 | 134 |
| 28 Thu August 2025 | 112.00 | 10.70 | 98 |
| 26 Tue August 2025 | 112.00 | 10.00 | 1 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 117.30 | 5.05 | 7.46 |
| 29 Fri August 2025 | 98.25 | 8.30 | 9.58 |
| 28 Thu August 2025 | 111.40 | 7.80 | 16.47 |
| 26 Tue August 2025 | 119.00 | 7.50 | 13.24 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 200.00 | 1.75 | 80.75 |
| 29 Fri August 2025 | 200.00 | 2.80 | 15.5 |
| 28 Thu August 2025 | 200.00 | 3.70 | 1.25 |
| 26 Tue August 2025 | 200.00 | 7.00 | 0.25 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 190.00 | 1.40 | 136 |
| 29 Fri August 2025 | 190.00 | 1.30 | 136 |
| 28 Thu August 2025 | 195.00 | 1.70 | 16 |
| 26 Tue August 2025 | 225.00 | 2.65 | 7.5 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 316.00 | 0.80 | 0.67 |
| 29 Fri August 2025 | 316.00 | 0.80 | 0.67 |
| 28 Thu August 2025 | 316.00 | 0.80 | 0.67 |
| 26 Tue August 2025 | 316.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.