Login or Join

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 469.98 and 496.98

Daily Target 1448.98
Daily Target 2463.97
Daily Target 3475.98333333333
Daily Target 4490.97
Daily Target 5502.98

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 14 August 2025 478.95 (0.37%) 469.90 461.00 - 488.00 0.8533 times
Wed 13 August 2025 477.20 (3.56%) 466.00 440.00 - 483.80 2.6566 times
Tue 12 August 2025 460.80 (4.99%) 444.00 443.30 - 460.80 0.4792 times
Mon 11 August 2025 438.90 (5%) 414.00 401.05 - 438.90 1.1644 times
Fri 08 August 2025 418.00 (-4.95%) 428.65 417.80 - 428.65 1.3283 times
Thu 07 August 2025 439.75 (-1.61%) 447.10 436.75 - 447.95 0.29 times
Wed 06 August 2025 446.95 (-2.73%) 456.80 436.55 - 456.80 1.2905 times
Tue 05 August 2025 459.50 (0.12%) 458.90 436.00 - 464.95 1.3493 times
Mon 04 August 2025 458.95 (-1.19%) 472.50 455.20 - 475.00 0.29 times
Fri 01 August 2025 464.50 (-0.73%) 466.95 463.90 - 466.95 0.2984 times
Thu 31 July 2025 467.90 (-1.97%) 470.60 467.75 - 470.60 0.3447 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95

Weekly Target 1369.05
Weekly Target 2424
Weekly Target 3456
Weekly Target 4510.95
Weekly Target 5542.95

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 1.2763 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 1.1264 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.406 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.6558 times
Fri 18 July 2025 499.05 (-2.38%) 520.00 499.05 - 520.00 0.4258 times
Fri 11 July 2025 511.20 (-1.26%) 508.05 497.20 - 517.00 1.0389 times
Fri 04 July 2025 517.70 (-6.66%) 543.55 517.70 - 550.00 0.4778 times
Fri 27 June 2025 554.65 (3.45%) 540.00 527.00 - 620.60 1.9998 times
Fri 20 June 2025 536.15 (5.68%) 493.05 490.00 - 540.75 1.2638 times
Fri 13 June 2025 507.35 (-3.4%) 529.00 491.10 - 529.80 1.3294 times
Fri 06 June 2025 525.20 (-1.92%) 508.75 483.35 - 554.90 3.4229 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95

Monthly Target 1369.05
Monthly Target 2424
Monthly Target 3456
Monthly Target 4510.95
Monthly Target 5542.95

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4548 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5347 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4755 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8705 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6122 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.7235 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5864 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.3447 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2898 times
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.1078 times
Mon 30 September 2024 834.95 (14.38%) 702.00 702.00 - 962.15 0.6569 times

 monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 462.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.5

Munafa value: 80 as on Thu 14 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 21 points

Upper Bollinger band is at 509 and lower is at 429, while middle bands are at 449 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TridentTechlabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TridentTechlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.95 and TridentTechlabs TECHLABS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.

TridentTechlabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 454.77
12 day DMA 457.39
20 day DMA 468.4
35 day DMA 490.28
50 day DMA 501.8
100 day DMA 561.47
150 day DMA 757.89
200 day DMA 761.65

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA464.46457.21447.21
12 day EMA462.84459.91456.77
20 day EMA469.83468.87467.99
35 day EMA483.21483.46483.83
50 day EMA498.58499.38500.28

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA454.77446.93440.88
12 day SMA457.39458.07458.72
20 day SMA468.4469.51470.94
35 day SMA490.28492.76495.63
50 day SMA501.8502.86503.51
100 day SMA561.47564.26566.74
150 day SMA757.89760762.25
200 day SMA761.65763.23761.65
Back to top | Use Dark Theme