TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs
Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 469.98 and 496.98
Daily Target 1 | 448.98 |
Daily Target 2 | 463.97 |
Daily Target 3 | 475.98333333333 |
Daily Target 4 | 490.97 |
Daily Target 5 | 502.98 |
Daily price and volume Trident Techlabs
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 478.95 (0.37%) | 469.90 | 461.00 - 488.00 | 0.8533 times | Wed 13 August 2025 | 477.20 (3.56%) | 466.00 | 440.00 - 483.80 | 2.6566 times | Tue 12 August 2025 | 460.80 (4.99%) | 444.00 | 443.30 - 460.80 | 0.4792 times | Mon 11 August 2025 | 438.90 (5%) | 414.00 | 401.05 - 438.90 | 1.1644 times | Fri 08 August 2025 | 418.00 (-4.95%) | 428.65 | 417.80 - 428.65 | 1.3283 times | Thu 07 August 2025 | 439.75 (-1.61%) | 447.10 | 436.75 - 447.95 | 0.29 times | Wed 06 August 2025 | 446.95 (-2.73%) | 456.80 | 436.55 - 456.80 | 1.2905 times | Tue 05 August 2025 | 459.50 (0.12%) | 458.90 | 436.00 - 464.95 | 1.3493 times | Mon 04 August 2025 | 458.95 (-1.19%) | 472.50 | 455.20 - 475.00 | 0.29 times | Fri 01 August 2025 | 464.50 (-0.73%) | 466.95 | 463.90 - 466.95 | 0.2984 times | Thu 31 July 2025 | 467.90 (-1.97%) | 470.60 | 467.75 - 470.60 | 0.3447 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95
Weekly Target 1 | 369.05 |
Weekly Target 2 | 424 |
Weekly Target 3 | 456 |
Weekly Target 4 | 510.95 |
Weekly Target 5 | 542.95 |
Weekly price and volumes for Trident Techlabs
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 478.95 (14.58%) | 414.00 | 401.05 - 488.00 | 1.2763 times | Fri 08 August 2025 | 418.00 (-10.01%) | 472.50 | 417.80 - 475.00 | 1.1264 times | Fri 01 August 2025 | 464.50 (-2.91%) | 478.90 | 463.90 - 487.05 | 0.406 times | Fri 25 July 2025 | 478.40 (-4.14%) | 499.05 | 462.80 - 499.05 | 0.6558 times | Fri 18 July 2025 | 499.05 (-2.38%) | 520.00 | 499.05 - 520.00 | 0.4258 times | Fri 11 July 2025 | 511.20 (-1.26%) | 508.05 | 497.20 - 517.00 | 1.0389 times | Fri 04 July 2025 | 517.70 (-6.66%) | 543.55 | 517.70 - 550.00 | 0.4778 times | Fri 27 June 2025 | 554.65 (3.45%) | 540.00 | 527.00 - 620.60 | 1.9998 times | Fri 20 June 2025 | 536.15 (5.68%) | 493.05 | 490.00 - 540.75 | 1.2638 times | Fri 13 June 2025 | 507.35 (-3.4%) | 529.00 | 491.10 - 529.80 | 1.3294 times | Fri 06 June 2025 | 525.20 (-1.92%) | 508.75 | 483.35 - 554.90 | 3.4229 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95
Monthly Target 1 | 369.05 |
Monthly Target 2 | 424 |
Monthly Target 3 | 456 |
Monthly Target 4 | 510.95 |
Monthly Target 5 | 542.95 |
Monthly price and volumes Trident Techlabs
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 478.95 (2.36%) | 466.95 | 401.05 - 488.00 | 0.4548 times | Thu 31 July 2025 | 467.90 (-13.92%) | 532.70 | 462.80 - 550.00 | 0.5347 times | Mon 30 June 2025 | 543.55 (1.5%) | 508.75 | 483.35 - 620.60 | 1.4755 times | Fri 30 May 2025 | 535.50 (-5.45%) | 555.05 | 472.20 - 555.05 | 0.8705 times | Wed 30 April 2025 | 566.35 (-26.69%) | 483.60 | 483.60 - 613.95 | 0.6122 times | Mon 24 March 2025 | 772.50 (6.46%) | 691.00 | 689.35 - 1029.30 | 1.7235 times | Fri 28 February 2025 | 725.60 (-42.07%) | 1215.70 | 725.60 - 1226.00 | 1.5864 times | Fri 31 January 2025 | 1252.45 (-4.44%) | 1330.00 | 1122.10 - 1670.00 | 2.3447 times | Tue 31 December 2024 | 1310.65 (56.78%) | 1232.35 | 1232.35 - 1348.00 | 0.2898 times | Mon 07 October 2024 | 836.00 (0.13%) | 876.65 | 836.00 - 919.00 | 0.1078 times | Mon 30 September 2024 | 834.95 (14.38%) | 702.00 | 702.00 - 962.15 | 0.6569 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.5
Munafa value: 80 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 21 points
Upper Bollinger band is at 509 and lower is at 429, while middle bands are at 449 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TridentTechlabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TridentTechlabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.95 and TridentTechlabs TECHLABS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.
TridentTechlabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
DMA period | DMA value |
5 day DMA | 454.77 |
12 day DMA | 457.39 |
20 day DMA | 468.4 |
35 day DMA | 490.28 |
50 day DMA | 501.8 |
100 day DMA | 561.47 |
150 day DMA | 757.89 |
200 day DMA | 761.65 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.46 | 457.21 | 447.21 |
12 day EMA | 462.84 | 459.91 | 456.77 |
20 day EMA | 469.83 | 468.87 | 467.99 |
35 day EMA | 483.21 | 483.46 | 483.83 |
50 day EMA | 498.58 | 499.38 | 500.28 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 454.77 | 446.93 | 440.88 |
12 day SMA | 457.39 | 458.07 | 458.72 |
20 day SMA | 468.4 | 469.51 | 470.94 |
35 day SMA | 490.28 | 492.76 | 495.63 |
50 day SMA | 501.8 | 502.86 | 503.51 |
100 day SMA | 561.47 | 564.26 | 566.74 |
150 day SMA | 757.89 | 760 | 762.25 |
200 day SMA | 761.65 | 763.23 | 761.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.