BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 44.17 and 45.41
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.4 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.92 (-0.02%) | 45.90 | 44.66 - 45.90 | 0.5373 times | Thu 30 January 2025 | 44.93 (-0.47%) | 46.10 | 44.52 - 46.10 | 0.8182 times | Wed 29 January 2025 | 45.14 (2.17%) | 44.00 | 43.52 - 45.29 | 0.5844 times | Tue 28 January 2025 | 44.18 (-0.38%) | 44.57 | 44.00 - 45.01 | 1.4125 times | Mon 27 January 2025 | 44.35 (-3.1%) | 45.95 | 44.29 - 45.95 | 1.2083 times | Fri 24 January 2025 | 45.77 (0.35%) | 46.06 | 45.53 - 46.29 | 1.0043 times | Thu 23 January 2025 | 45.61 (1.69%) | 45.35 | 45.34 - 46.00 | 2.002 times | Wed 22 January 2025 | 44.85 (2%) | 43.97 | 43.97 - 44.96 | 1.2539 times | Tue 21 January 2025 | 43.97 (-1.08%) | 45.34 | 43.85 - 45.35 | 0.6292 times | Mon 20 January 2025 | 44.45 (0.05%) | 45.35 | 44.08 - 45.50 | 0.55 times | Fri 17 January 2025 | 44.43 (-2.14%) | 45.38 | 44.25 - 45.40 | 2.0501 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 42.93 and 45.51
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.92 (-1.86%) | 45.95 | 43.52 - 46.10 | 0.5097 times | Fri 24 January 2025 | 45.77 (3.02%) | 45.35 | 43.85 - 46.29 | 0.6079 times | Fri 17 January 2025 | 44.43 (-3.94%) | 47.30 | 44.25 - 47.30 | 1.6072 times | Mon 13 January 2025 | 46.25 (-0.92%) | 47.30 | 46.01 - 47.30 | 0.5525 times | Fri 10 January 2025 | 46.68 (1.74%) | 46.49 | 44.82 - 46.94 | 0.9853 times | Fri 03 January 2025 | 45.88 (-0.15%) | 47.10 | 44.84 - 47.10 | 0.8454 times | Fri 27 December 2024 | 45.95 (-0.3%) | 46.60 | 45.30 - 46.60 | 0.7101 times | Fri 20 December 2024 | 46.09 (-3.44%) | 49.77 | 45.92 - 49.77 | 2.1882 times | Wed 18 December 2024 | 47.73 (-0.91%) | 49.38 | 47.30 - 49.77 | 0.5914 times | Fri 13 December 2024 | 48.17 (2.69%) | 47.84 | 46.49 - 49.10 | 1.4022 times | Fri 06 December 2024 | 46.91 (3.74%) | 45.23 | 44.96 - 47.41 | 1.676 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 42.33 and 46.11
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.92 (-1.38%) | 45.56 | 43.52 - 47.30 | 0.203 times | Tue 31 December 2024 | 45.55 (0.73%) | 45.23 | 44.84 - 49.77 | 0.3045 times | Fri 29 November 2024 | 45.22 (6.1%) | 45.00 | 42.00 - 47.10 | 0.2895 times | Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.4434 times | Mon 30 September 2024 | 43.91 (-1.48%) | 45.36 | 43.20 - 46.00 | 0.6023 times | Fri 30 August 2024 | 44.57 (4.53%) | 42.64 | 39.55 - 49.00 | 4.596 times | Wed 31 July 2024 | 42.64 (13.43%) | 37.52 | 37.52 - 44.00 | 0.6975 times | Fri 28 June 2024 | 37.59 (10.62%) | 34.29 | 33.20 - 37.80 | 0.9787 times | Fri 31 May 2024 | 33.98 (-1.76%) | 34.60 | 33.75 - 35.52 | 0.5926 times | Tue 30 April 2024 | 34.59 (-6.36%) | 36.93 | 34.00 - 37.47 | 1.2926 times | Thu 28 March 2024 | 36.94 (-5.48%) | 39.08 | 36.00 - 40.44 | 0.3867 times |
Indicator Analysis of BirlaslamcTech
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Tech TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcTech (TECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and BirlaslamcTech TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcTech TECH stock. Volume based technical analysis of BirlaslamcTech TECH stock is negative.
BirlaslamcTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.17 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.88 | 44.85 |
| 12 day EMA | 45 | 45.01 | 45.02 |
| 20 day EMA | 45.16 | 45.19 | 45.22 |
| 35 day EMA | 45.46 | 45.49 | 45.52 |
| 50 day EMA | 45.73 | 45.76 | 45.79 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.87 | 45.01 |
| 12 day SMA | 44.83 | 44.87 | 44.9 |
| 20 day SMA | 45.21 | 45.25 | 45.3 |
| 35 day SMA | 45.68 | 45.77 | 45.86 |
| 50 day SMA | 45.97 | 45.99 | 46 |
| 100 day SMA | 45.05 | 45.05 | 45.04 |
| 150 day SMA | 44.17 | 44.13 | 44.1 |
| 200 day SMA | 42.04 | 41.99 | 41.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.