BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 36.76 and 37.94
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.77 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.78 (-0.34%) | 38.09 | 36.91 - 38.09 | 0.6287 times | Thu 08 May 2025 | 37.91 (0.26%) | 38.28 | 37.73 - 38.28 | 1.0526 times | Wed 07 May 2025 | 37.81 (0%) | 36.87 | 36.87 - 38.02 | 1.1043 times | Tue 06 May 2025 | 37.81 (-0.42%) | 38.73 | 37.74 - 38.73 | 0.4069 times | Mon 05 May 2025 | 37.97 (0.24%) | 37.70 | 37.70 - 38.65 | 1.012 times | Fri 02 May 2025 | 37.88 (0.32%) | 37.94 | 37.71 - 38.50 | 0.3204 times | Wed 30 April 2025 | 37.76 (-0.42%) | 37.96 | 37.56 - 38.05 | 2.3542 times | Tue 29 April 2025 | 37.92 (1.09%) | 37.81 | 37.33 - 38.28 | 1.6067 times | Mon 28 April 2025 | 37.51 (0.16%) | 37.89 | 37.08 - 37.98 | 0.8609 times | Fri 25 April 2025 | 37.45 (0.62%) | 37.89 | 37.08 - 37.89 | 0.6533 times | Thu 24 April 2025 | 37.22 (-0.77%) | 37.80 | 37.14 - 37.81 | 1.6348 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 37.33 and 39.19
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.78 (-0.26%) | 37.70 | 36.87 - 38.73 | 0.6652 times | Fri 02 May 2025 | 37.88 (1.15%) | 37.89 | 37.08 - 38.50 | 0.8135 times | Fri 25 April 2025 | 37.45 (6.27%) | 35.94 | 35.11 - 38.74 | 1.354 times | Thu 17 April 2025 | 35.24 (1.79%) | 35.36 | 34.38 - 36.64 | 2.0161 times | Fri 11 April 2025 | 34.62 (-2.37%) | 33.86 | 33.41 - 35.71 | 1.1233 times | Fri 04 April 2025 | 35.46 (-9.08%) | 39.40 | 35.33 - 39.40 | 0.8656 times | Fri 28 March 2025 | 39.00 (-0.03%) | 40.20 | 38.64 - 40.27 | 0.8061 times | Fri 21 March 2025 | 39.01 (1.75%) | 39.30 | 37.70 - 40.00 | 0.6392 times | Thu 13 March 2025 | 38.34 (-4.05%) | 40.80 | 37.81 - 40.80 | 0.2393 times | Fri 07 March 2025 | 39.96 (1.22%) | 39.48 | 39.01 - 41.01 | 1.4779 times | Fri 28 February 2025 | 39.48 (-7.52%) | 43.05 | 39.32 - 44.20 | 4.0696 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 36.4 and 38.26
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.78 (0.05%) | 37.94 | 36.87 - 38.73 | 0.082 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.7011 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.3622 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 2.6877 times | Fri 31 January 2025 | 44.92 (-1.38%) | 45.56 | 43.52 - 47.30 | 0.1944 times | Tue 31 December 2024 | 45.55 (0.73%) | 45.23 | 44.84 - 49.77 | 0.2916 times | Fri 29 November 2024 | 45.22 (6.1%) | 45.00 | 42.00 - 47.10 | 0.2773 times | Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.4247 times | Mon 30 September 2024 | 43.91 (-1.48%) | 45.36 | 43.20 - 46.00 | 0.5769 times | Fri 30 August 2024 | 44.57 (4.53%) | 42.64 | 39.55 - 49.00 | 4.4021 times | Wed 31 July 2024 | 42.64 (13.43%) | 37.52 | 37.52 - 44.00 | 0.6681 times |
Indicator Analysis of BirlaslamcTech
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcTech (TECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaslamcTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and BirlaslamcTech TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcTech TECH stock. Volume based technical analysis of BirlaslamcTech TECH stock is negative.
BirlaslamcTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.71 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.24 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.82 | 37.78 |
| 12 day EMA | 37.53 | 37.49 | 37.41 |
| 20 day EMA | 37.45 | 37.41 | 37.36 |
| 35 day EMA | 37.95 | 37.96 | 37.96 |
| 50 day EMA | 38.63 | 38.66 | 38.69 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.88 | 37.85 |
| 12 day SMA | 37.71 | 37.54 | 37.38 |
| 20 day SMA | 36.7 | 36.53 | 36.41 |
| 35 day SMA | 37.33 | 37.35 | 37.36 |
| 50 day SMA | 38.24 | 38.35 | 38.47 |
| 100 day SMA | 41.83 | 41.93 | 42.03 |
| 150 day SMA | 42.77 | 42.81 | 42.86 |
| 200 day SMA | 42.93 | 42.95 | 42.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.