TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1758.75 and 1844.55
| Daily Target 1 | 1741.58 |
| Daily Target 2 | 1775.92 |
| Daily Target 3 | 1827.3833333333 |
| Daily Target 4 | 1861.72 |
| Daily Target 5 | 1913.18 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1810.25 (-1.29%) | 1833.90 | 1793.05 - 1878.85 | 0.8664 times | Thu 27 March 2025 | 1833.85 (-2.1%) | 1855.05 | 1822.65 - 1871.80 | 1.3623 times | Wed 26 March 2025 | 1873.25 (-1.38%) | 1909.50 | 1852.60 - 1910.20 | 0.9799 times | Tue 25 March 2025 | 1899.50 (-1.38%) | 1963.00 | 1874.00 - 1963.00 | 0.8968 times | Mon 24 March 2025 | 1926.00 (-0.27%) | 1944.85 | 1913.60 - 1968.10 | 1.037 times | Fri 21 March 2025 | 1931.15 (-4.25%) | 2016.95 | 1898.05 - 2032.10 | 1.9523 times | Thu 20 March 2025 | 2016.95 (-2.65%) | 2082.90 | 1992.00 - 2113.50 | 1.342 times | Wed 19 March 2025 | 2071.95 (1.15%) | 2044.00 | 2040.10 - 2107.25 | 0.6088 times | Tue 18 March 2025 | 2048.45 (-0.06%) | 2051.20 | 2030.15 - 2069.20 | 0.4686 times | Mon 17 March 2025 | 2049.75 (2.21%) | 2011.40 | 2011.25 - 2070.00 | 0.4859 times | Thu 13 March 2025 | 2005.40 (1.4%) | 1992.15 | 1952.70 - 2033.25 | 0.5803 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1714.13 and 1889.18
| Weekly Target 1 | 1682.08 |
| Weekly Target 2 | 1746.17 |
| Weekly Target 3 | 1857.1333333333 |
| Weekly Target 4 | 1921.22 |
| Weekly Target 5 | 2032.18 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1810.25 (-6.26%) | 1944.85 | 1793.05 - 1968.10 | 0.7865 times | Fri 21 March 2025 | 1931.15 (-3.7%) | 2011.40 | 1898.05 - 2113.50 | 0.743 times | Thu 13 March 2025 | 2005.40 (-1.18%) | 2036.00 | 1950.30 - 2070.25 | 0.3761 times | Fri 07 March 2025 | 2029.30 (4.12%) | 1991.95 | 1842.80 - 2044.95 | 0.6721 times | Fri 28 February 2025 | 1949.00 (-2.96%) | 2009.00 | 1826.00 - 2025.55 | 1.8935 times | Fri 21 February 2025 | 2008.50 (-2.02%) | 2049.95 | 1966.55 - 2063.85 | 2.1799 times | Fri 14 February 2025 | 2049.95 (-11.5%) | 2330.40 | 2025.05 - 2330.40 | 0.7953 times | Fri 07 February 2025 | 2316.40 (-5.15%) | 2515.90 | 2286.90 - 2539.95 | 1.4234 times | Fri 31 January 2025 | 2442.15 (-7.4%) | 2651.30 | 2372.75 - 2669.65 | 0.9097 times | Fri 24 January 2025 | 2637.40 (-2.31%) | 2690.00 | 2575.00 - 2764.80 | 0.2206 times | Fri 17 January 2025 | 2699.85 (1.21%) | 2733.05 | 2613.10 - 2787.45 | 0.2283 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1641.43 and 1961.88
| Monthly Target 1 | 1585.15 |
| Monthly Target 2 | 1697.7 |
| Monthly Target 3 | 1905.6 |
| Monthly Target 4 | 2018.15 |
| Monthly Target 5 | 2226.05 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.7165 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.7489 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.7375 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6162 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.7838 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.4835 times | Mon 30 September 2024 | 3129.30 (-0.59%) | 3159.90 | 3007.10 - 3259.95 | 0.8031 times | Fri 30 August 2024 | 3147.95 (-10.49%) | 3405.00 | 2955.55 - 3456.00 | 1.0459 times | Wed 31 July 2024 | 3516.95 (18.93%) | 2978.00 | 2811.40 - 3586.00 | 2.4404 times | Fri 28 June 2024 | 2957.25 (1.45%) | 2950.00 | 2732.35 - 3005.15 | 0.6243 times | Fri 31 May 2024 | 2914.90 (-12.18%) | 3319.30 | 2911.00 - 3700.00 | 0.7223 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1922.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is strongly bearish. It has broken a strong support of 1947 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1958 and price is deviating by 72 points
Upper Bollinger band is at 2100 and lower is at 1815, while middle bands are at 1886 and 2029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.72 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1868.57 |
| 12 day DMA | 1953.68 |
| 20 day DMA | 1957.1 |
| 35 day DMA | 2011.39 |
| 50 day DMA | 2174.98 |
| 100 day DMA | 2502.33 |
| 150 day DMA | 2677.84 |
| 200 day DMA | 2776.99 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.05 | 1893.95 | 1924 |
| 12 day EMA | 1922.33 | 1942.7 | 1962.48 |
| 20 day EMA | 1966.24 | 1982.65 | 1998.31 |
| 35 day EMA | 2082.46 | 2098.49 | 2114.07 |
| 50 day EMA | 2186.39 | 2201.74 | 2216.75 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.57 | 1892.75 | 1929.37 |
| 12 day SMA | 1953.68 | 1969.79 | 1984.6 |
| 20 day SMA | 1957.1 | 1961.35 | 1968.66 |
| 35 day SMA | 2011.39 | 2026.61 | 2042.72 |
| 50 day SMA | 2174.98 | 2192.4 | 2209.88 |
| 100 day SMA | 2502.33 | 2511.11 | 2519.77 |
| 150 day SMA | 2677.84 | 2686.78 | 2695.65 |
| 200 day SMA | 2776.99 | 2782.05 | 2787.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.