TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1658.95 and 1692.65
| Daily Target 1 | 1652.2 |
| Daily Target 2 | 1665.7 |
| Daily Target 3 | 1685.9 |
| Daily Target 4 | 1699.4 |
| Daily Target 5 | 1719.6 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1679.20 (-1.19%) | 1699.50 | 1672.40 - 1706.10 | 0.4358 times | Thu 30 October 2025 | 1699.50 (-0.99%) | 1718.00 | 1691.90 - 1718.20 | 0.842 times | Wed 29 October 2025 | 1716.50 (-1.03%) | 1741.00 | 1700.00 - 1741.00 | 0.5701 times | Tue 28 October 2025 | 1734.40 (0.48%) | 1730.00 | 1725.00 - 1760.80 | 3.2876 times | Mon 27 October 2025 | 1726.10 (-0.08%) | 1734.40 | 1719.90 - 1740.00 | 0.5876 times | Fri 24 October 2025 | 1727.50 (-1.67%) | 1757.20 | 1722.50 - 1759.20 | 0.976 times | Thu 23 October 2025 | 1756.80 (0.09%) | 1764.40 | 1742.60 - 1776.50 | 0.5387 times | Wed 22 October 2025 | 1755.20 (-0.62%) | 1789.00 | 1710.10 - 1789.90 | 0.2065 times | Mon 20 October 2025 | 1766.10 (-0.01%) | 1766.20 | 1731.00 - 1800.00 | 0.4799 times | Fri 17 October 2025 | 1766.20 (1.68%) | 1737.30 | 1737.30 - 1815.00 | 2.0758 times | Thu 16 October 2025 | 1737.10 (0.94%) | 1730.10 | 1725.00 - 1749.20 | 0.3954 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1631.6 and 1720
| Weekly Target 1 | 1615.73 |
| Weekly Target 2 | 1647.47 |
| Weekly Target 3 | 1704.1333333333 |
| Weekly Target 4 | 1735.87 |
| Weekly Target 5 | 1792.53 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 1.2001 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.4616 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 1.1451 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 1.0118 times | Fri 03 October 2025 | 1763.80 (-1.56%) | 1791.80 | 1743.00 - 1799.70 | 0.6811 times | Fri 26 September 2025 | 1791.80 (-4.69%) | 1880.00 | 1770.00 - 1910.00 | 1.9372 times | Fri 19 September 2025 | 1880.00 (-0.04%) | 1880.70 | 1863.60 - 1944.30 | 1.2865 times | Fri 12 September 2025 | 1880.70 (1.31%) | 1866.20 | 1833.10 - 1891.80 | 0.7779 times | Fri 05 September 2025 | 1856.40 (4.02%) | 1791.70 | 1785.00 - 1906.10 | 0.8094 times | Fri 29 August 2025 | 1784.60 (-3.57%) | 1859.90 | 1758.00 - 1860.40 | 0.6894 times | Fri 22 August 2025 | 1850.70 (8.27%) | 1731.00 | 1731.00 - 1859.60 | 1.083 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1588.55 and 1763.05
| Monthly Target 1 | 1558.33 |
| Monthly Target 2 | 1618.77 |
| Monthly Target 3 | 1732.8333333333 |
| Monthly Target 4 | 1793.27 |
| Monthly Target 5 | 1907.33 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4484 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.565 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.1153 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.724 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.1541 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.7425 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.5529 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.8302 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 2.0265 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8412 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6998 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1729.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1751 and price is deviating by 34 points
Upper Bollinger band is at 1817 and lower is at 1685, while middle bands are at 1718 and 1784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.63 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1711.14 |
| 12 day DMA | 1732.13 |
| 20 day DMA | 1750.39 |
| 35 day DMA | 1795.29 |
| 50 day DMA | 1808.94 |
| 100 day DMA | 1866.97 |
| 150 day DMA | 1880.68 |
| 200 day DMA | 1971.12 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.7 | 1720.45 | 1730.92 |
| 12 day EMA | 1729.61 | 1738.77 | 1745.91 |
| 20 day EMA | 1747.91 | 1755.14 | 1760.99 |
| 35 day EMA | 1770.71 | 1776.1 | 1780.61 |
| 50 day EMA | 1793.75 | 1798.42 | 1802.46 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.14 | 1720.8 | 1732.26 |
| 12 day SMA | 1732.13 | 1735.82 | 1742.99 |
| 20 day SMA | 1750.39 | 1754.13 | 1758.18 |
| 35 day SMA | 1795.29 | 1800.42 | 1805.38 |
| 50 day SMA | 1808.94 | 1811.69 | 1813.46 |
| 100 day SMA | 1866.97 | 1870.44 | 1872.67 |
| 150 day SMA | 1880.68 | 1882.33 | 1883.87 |
| 200 day SMA | 1971.12 | 1976.58 | 1982.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.