TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8
Daily Target 1 | 1758.2 |
Daily Target 2 | 1790.4 |
Daily Target 3 | 1817.2 |
Daily Target 4 | 1849.4 |
Daily Target 5 | 1876.2 |
Daily price and volume Teamlease Services
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1822.60 (2.13%) | 1791.70 | 1785.00 - 1844.00 | 0.3739 times | Fri 29 August 2025 | 1784.60 (-0.49%) | 1789.90 | 1773.40 - 1804.80 | 0.4463 times | Thu 28 August 2025 | 1793.30 (-0.38%) | 1809.20 | 1758.00 - 1811.00 | 1.2823 times | Tue 26 August 2025 | 1800.20 (-1.7%) | 1833.00 | 1790.30 - 1833.10 | 1.4032 times | Mon 25 August 2025 | 1831.30 (-1.05%) | 1859.90 | 1820.20 - 1860.40 | 0.6124 times | Fri 22 August 2025 | 1850.70 (0.04%) | 1855.00 | 1836.10 - 1859.60 | 0.7716 times | Thu 21 August 2025 | 1850.00 (1.31%) | 1844.00 | 1826.20 - 1855.30 | 1.3151 times | Wed 20 August 2025 | 1826.00 (0.5%) | 1817.00 | 1800.60 - 1842.10 | 1.075 times | Tue 19 August 2025 | 1817.00 (1.62%) | 1795.00 | 1772.40 - 1828.80 | 1.1741 times | Mon 18 August 2025 | 1788.00 (4.6%) | 1731.00 | 1731.00 - 1798.80 | 1.5461 times | Thu 14 August 2025 | 1709.40 (1.03%) | 1702.00 | 1691.90 - 1720.00 | 4.1926 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8
Weekly Target 1 | 1758.2 |
Weekly Target 2 | 1790.4 |
Weekly Target 3 | 1817.2 |
Weekly Target 4 | 1849.4 |
Weekly Target 5 | 1876.2 |
Weekly price and volumes for Teamlease Services
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1822.60 (2.13%) | 1791.70 | 1785.00 - 1844.00 | 0.0402 times | Fri 29 August 2025 | 1784.60 (-3.57%) | 1859.90 | 1758.00 - 1860.40 | 0.4024 times | Fri 22 August 2025 | 1850.70 (8.27%) | 1731.00 | 1731.00 - 1859.60 | 0.6322 times | Thu 14 August 2025 | 1709.40 (-1.63%) | 1749.00 | 1688.50 - 1760.20 | 0.8832 times | Fri 08 August 2025 | 1737.70 (-5.2%) | 1853.20 | 1730.10 - 1948.80 | 1.4155 times | Fri 01 August 2025 | 1833.00 (-4.54%) | 1901.00 | 1802.70 - 2100.00 | 3.1577 times | Fri 25 July 2025 | 1920.10 (-1.9%) | 1950.00 | 1910.00 - 1974.90 | 0.4829 times | Fri 18 July 2025 | 1957.20 (0.44%) | 1940.00 | 1927.00 - 2002.80 | 1.5881 times | Fri 11 July 2025 | 1948.60 (-4.55%) | 2052.50 | 1926.50 - 2054.50 | 0.6419 times | Fri 04 July 2025 | 2041.40 (0.61%) | 2030.00 | 1975.90 - 2058.00 | 0.756 times | Fri 27 June 2025 | 2029.00 (3.84%) | 1946.00 | 1943.70 - 2051.00 | 0.88 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8
Monthly Target 1 | 1758.2 |
Monthly Target 2 | 1790.4 |
Monthly Target 3 | 1817.2 |
Monthly Target 4 | 1849.4 |
Monthly Target 5 | 1876.2 |
Monthly price and volumes Teamlease Services
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1822.60 (2.13%) | 1791.70 | 1785.00 - 1844.00 | 0.0077 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.1505 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.7469 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.1905 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.7976 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.5703 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.8564 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 2.0905 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8677 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.7219 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.9369 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1805.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.5
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1791 and price is deviating by 51 points
Upper Bollinger band is at 1891 and lower is at 1691, while middle bands are at 1741 and 1841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.67 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
DMA period | DMA value |
5 day DMA | 1806.4 |
12 day DMA | 1797.08 |
20 day DMA | 1790.69 |
35 day DMA | 1848.56 |
50 day DMA | 1894.25 |
100 day DMA | 1915.03 |
150 day DMA | 1978.26 |
200 day DMA | 2189.37 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1808.17 | 1800.95 | 1809.13 |
12 day EMA | 1805.84 | 1802.79 | 1806.1 |
20 day EMA | 1815.61 | 1814.87 | 1818.05 |
35 day EMA | 1850.59 | 1852.24 | 1856.22 |
50 day EMA | 1895.63 | 1898.61 | 1903.26 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1806.4 | 1812.02 | 1825.1 |
12 day SMA | 1797.08 | 1788.2 | 1783.28 |
20 day SMA | 1790.69 | 1791.29 | 1795.98 |
35 day SMA | 1848.56 | 1852.42 | 1856.99 |
50 day SMA | 1894.25 | 1897.54 | 1902.5 |
100 day SMA | 1915.03 | 1914.46 | 1914.9 |
150 day SMA | 1978.26 | 1983.96 | 1990.25 |
200 day SMA | 2189.37 | 2193.95 | 2199.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.