Login or Join

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8

Daily Target 11758.2
Daily Target 21790.4
Daily Target 31817.2
Daily Target 41849.4
Daily Target 51876.2

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Mon 01 September 2025 1822.60 (2.13%) 1791.70 1785.00 - 1844.00 0.3739 times
Fri 29 August 2025 1784.60 (-0.49%) 1789.90 1773.40 - 1804.80 0.4463 times
Thu 28 August 2025 1793.30 (-0.38%) 1809.20 1758.00 - 1811.00 1.2823 times
Tue 26 August 2025 1800.20 (-1.7%) 1833.00 1790.30 - 1833.10 1.4032 times
Mon 25 August 2025 1831.30 (-1.05%) 1859.90 1820.20 - 1860.40 0.6124 times
Fri 22 August 2025 1850.70 (0.04%) 1855.00 1836.10 - 1859.60 0.7716 times
Thu 21 August 2025 1850.00 (1.31%) 1844.00 1826.20 - 1855.30 1.3151 times
Wed 20 August 2025 1826.00 (0.5%) 1817.00 1800.60 - 1842.10 1.075 times
Tue 19 August 2025 1817.00 (1.62%) 1795.00 1772.40 - 1828.80 1.1741 times
Mon 18 August 2025 1788.00 (4.6%) 1731.00 1731.00 - 1798.80 1.5461 times
Thu 14 August 2025 1709.40 (1.03%) 1702.00 1691.90 - 1720.00 4.1926 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8

Weekly Target 11758.2
Weekly Target 21790.4
Weekly Target 31817.2
Weekly Target 41849.4
Weekly Target 51876.2

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Mon 01 September 2025 1822.60 (2.13%) 1791.70 1785.00 - 1844.00 0.0402 times
Fri 29 August 2025 1784.60 (-3.57%) 1859.90 1758.00 - 1860.40 0.4024 times
Fri 22 August 2025 1850.70 (8.27%) 1731.00 1731.00 - 1859.60 0.6322 times
Thu 14 August 2025 1709.40 (-1.63%) 1749.00 1688.50 - 1760.20 0.8832 times
Fri 08 August 2025 1737.70 (-5.2%) 1853.20 1730.10 - 1948.80 1.4155 times
Fri 01 August 2025 1833.00 (-4.54%) 1901.00 1802.70 - 2100.00 3.1577 times
Fri 25 July 2025 1920.10 (-1.9%) 1950.00 1910.00 - 1974.90 0.4829 times
Fri 18 July 2025 1957.20 (0.44%) 1940.00 1927.00 - 2002.80 1.5881 times
Fri 11 July 2025 1948.60 (-4.55%) 2052.50 1926.50 - 2054.50 0.6419 times
Fri 04 July 2025 2041.40 (0.61%) 2030.00 1975.90 - 2058.00 0.756 times
Fri 27 June 2025 2029.00 (3.84%) 1946.00 1943.70 - 2051.00 0.88 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1803.8 and 1862.8

Monthly Target 11758.2
Monthly Target 21790.4
Monthly Target 31817.2
Monthly Target 41849.4
Monthly Target 51876.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Mon 01 September 2025 1822.60 (2.13%) 1791.70 1785.00 - 1844.00 0.0077 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.1505 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.7469 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.1905 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.7976 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.5703 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.8564 times
Fri 28 February 2025 1949.00 (-20.19%) 2515.90 1826.00 - 2539.95 2.0905 times
Fri 31 January 2025 2442.15 (-16.68%) 2904.40 2372.75 - 3103.00 0.8677 times
Tue 31 December 2024 2931.00 (1.13%) 2900.00 2740.30 - 3024.30 0.7219 times
Fri 29 November 2024 2898.25 (3.79%) 2812.75 2539.70 - 2940.00 0.9369 times

 monthly chart TeamleaseServices

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1805.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.5

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1791 and price is deviating by 51 points

Upper Bollinger band is at 1891 and lower is at 1691, while middle bands are at 1741 and 1841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.67 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1806.4
12 day DMA 1797.08
20 day DMA 1790.69
35 day DMA 1848.56
50 day DMA 1894.25
100 day DMA 1915.03
150 day DMA 1978.26
200 day DMA 2189.37

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.171800.951809.13
12 day EMA1805.841802.791806.1
20 day EMA1815.611814.871818.05
35 day EMA1850.591852.241856.22
50 day EMA1895.631898.611903.26

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.41812.021825.1
12 day SMA1797.081788.21783.28
20 day SMA1790.691791.291795.98
35 day SMA1848.561852.421856.99
50 day SMA1894.251897.541902.5
100 day SMA1915.031914.461914.9
150 day SMA1978.261983.961990.25
200 day SMA2189.372193.952199.26
Back to top | Use Dark Theme