TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY_BE are 257.6 and 262.4
| Daily Target 1 | 253.6 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 258.4 |
| Daily Target 4 | 261.6 |
| Daily Target 5 | 263.2 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.00 (1.88%) | 255.20 | 255.20 - 260.00 | 0.0727 times | Thu 30 October 2025 | 255.20 (2%) | 250.20 | 250.20 - 255.20 | 3.0769 times | Wed 29 October 2025 | 250.20 (2%) | 240.45 | 240.45 - 250.20 | 0.9518 times | Tue 28 October 2025 | 245.30 (2%) | 240.50 | 238.10 - 245.30 | 4.2401 times | Mon 27 October 2025 | 240.50 (-2%) | 240.50 | 240.50 - 240.50 | 0.5089 times | Fri 24 October 2025 | 245.40 (-1.45%) | 245.40 | 245.40 - 245.40 | 0.0169 times | Thu 23 October 2025 | 249.00 (-0.2%) | 249.50 | 249.00 - 249.50 | 0.2198 times | Wed 22 October 2025 | 249.50 (0%) | 249.50 | 249.50 - 249.50 | 0.0203 times | Mon 20 October 2025 | 249.50 (-0.99%) | 249.50 | 249.50 - 249.50 | 0.0034 times | Thu 16 October 2025 | 252.00 (0%) | 247.00 | 247.00 - 252.00 | 0.8893 times | Wed 15 October 2025 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.0186 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 249.05 and 270.95
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 252.7 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.00 (5.95%) | 240.50 | 238.10 - 260.00 | 0.5037 times | Fri 24 October 2025 | 245.40 (-2.62%) | 249.50 | 245.40 - 249.50 | 0.0148 times | Thu 16 October 2025 | 252.00 (2.65%) | 245.50 | 245.50 - 252.00 | 0.0863 times | Fri 10 October 2025 | 245.50 (-4.1%) | 256.00 | 245.50 - 256.00 | 0.0437 times | Fri 03 October 2025 | 256.00 (-3.21%) | 259.25 | 254.00 - 259.25 | 0.3256 times | Fri 26 September 2025 | 264.50 (13.71%) | 233.80 | 229.00 - 274.95 | 1.2221 times | Fri 19 September 2025 | 232.60 (-7.7%) | 247.00 | 221.30 - 252.00 | 4.5199 times | Fri 12 September 2025 | 252.00 (-4.89%) | 264.95 | 249.80 - 265.20 | 1.0025 times | Fri 05 September 2025 | 264.95 (-4%) | 276.00 | 264.15 - 276.00 | 1.2366 times | Fri 29 August 2025 | 276.00 (0.71%) | 275.00 | 274.00 - 276.00 | 1.0449 times | Fri 22 August 2025 | 274.05 (0%) | 280.40 | 269.30 - 280.40 | 1.4725 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 249.05 and 270.95
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 267.3 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 260.00 (1.07%) | 254.70 | 238.10 - 260.00 | 0.212 times | Tue 30 September 2025 | 257.25 (-6.79%) | 276.00 | 221.30 - 276.00 | 1.9873 times | Fri 29 August 2025 | 276.00 (0%) | 280.50 | 269.30 - 291.90 | 0.8007 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Team India TEAMGTY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team India TEAMGTY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.45
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.36 and TeamIndia TEAMGTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY_BE stock. Volume based technical analysis of TeamIndia TEAMGTY_BE stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY_BE
DMA (daily moving average) of Team India TEAMGTY_BE
| DMA period | DMA value |
| 5 day DMA | 250.24 |
| 12 day DMA | 250.05 |
| 20 day DMA | 250.25 |
| 35 day DMA | 250.36 |
| 50 day DMA | 256.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.21 | 249.81 | 247.11 |
| 12 day EMA | 250.95 | 249.3 | 248.23 |
| 20 day EMA | 251.35 | 250.44 | 249.94 |
| 35 day EMA | 254.46 | 254.13 | 254.07 |
| 50 day EMA | 258.14 | 258.06 | 258.18 |
SMA (simple moving average) of Team India TEAMGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.24 | 247.32 | 246.08 |
| 12 day SMA | 250.05 | 249.05 | 248.24 |
| 20 day SMA | 250.25 | 250.11 | 250.31 |
| 35 day SMA | 250.36 | 250.51 | 250.64 |
| 50 day SMA | 256.65 | 257.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.