TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3062.05 and 3099.85
Daily Target 1 | 3054.5 |
Daily Target 2 | 3069.6 |
Daily Target 3 | 3092.3 |
Daily Target 4 | 3107.4 |
Daily Target 5 | 3130.1 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3084.70 (-0.29%) | 3093.00 | 3077.20 - 3115.00 | 0.6869 times | Thu 28 August 2025 | 3093.70 (-2.01%) | 3145.00 | 3086.50 - 3146.50 | 0.9422 times | Tue 26 August 2025 | 3157.20 (0.53%) | 3129.00 | 3120.00 - 3162.00 | 1.6696 times | Mon 25 August 2025 | 3140.60 (2.84%) | 3087.30 | 3077.10 - 3152.00 | 1.0426 times | Fri 22 August 2025 | 3054.00 (-1.57%) | 3086.00 | 3050.00 - 3095.70 | 0.4819 times | Thu 21 August 2025 | 3102.60 (0.13%) | 3130.00 | 3083.10 - 3130.00 | 0.9768 times | Wed 20 August 2025 | 3098.60 (2.73%) | 3010.90 | 3010.90 - 3103.40 | 1.4974 times | Tue 19 August 2025 | 3016.20 (0.17%) | 3011.20 | 3011.10 - 3025.00 | 0.8015 times | Mon 18 August 2025 | 3011.20 (-0.37%) | 3046.50 | 3003.40 - 3049.00 | 0.8906 times | Thu 14 August 2025 | 3022.30 (-0.46%) | 3034.00 | 3019.10 - 3055.90 | 1.0105 times | Wed 13 August 2025 | 3036.20 (0.03%) | 3036.10 | 3028.60 - 3044.40 | 0.6495 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3038.45 and 3123.35
Weekly Target 1 | 3023.03 |
Weekly Target 2 | 3053.87 |
Weekly Target 3 | 3107.9333333333 |
Weekly Target 4 | 3138.77 |
Weekly Target 5 | 3192.83 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3084.70 (1.01%) | 3087.30 | 3077.10 - 3162.00 | 1.0415 times | Fri 22 August 2025 | 3054.00 (1.05%) | 3046.50 | 3003.40 - 3130.00 | 1.1152 times | Thu 14 August 2025 | 3022.30 (-0.46%) | 3036.40 | 3019.10 - 3096.40 | 0.7785 times | Fri 08 August 2025 | 3036.40 (1.11%) | 3009.10 | 2991.60 - 3079.40 | 0.8153 times | Fri 01 August 2025 | 3003.00 (-4.23%) | 3110.00 | 3000.00 - 3118.00 | 1.1651 times | Fri 25 July 2025 | 3135.80 (-1.7%) | 3190.00 | 3125.60 - 3197.60 | 1.0496 times | Fri 18 July 2025 | 3189.90 (-2.33%) | 3266.00 | 3187.00 - 3272.00 | 1.1197 times | Fri 11 July 2025 | 3266.00 (-4.5%) | 3418.30 | 3261.10 - 3426.10 | 1.2092 times | Fri 04 July 2025 | 3419.80 (-0.62%) | 3439.90 | 3390.10 - 3489.90 | 0.7671 times | Fri 27 June 2025 | 3441.10 (0.16%) | 3415.00 | 3370.00 - 3466.40 | 0.9388 times | Fri 20 June 2025 | 3435.70 (-0.29%) | 3440.00 | 3410.90 - 3538.00 | 0.8535 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3038.15 and 3208.55
Monthly Target 1 | 2909.03 |
Monthly Target 2 | 2996.87 |
Monthly Target 3 | 3079.4333333333 |
Monthly Target 4 | 3167.27 |
Monthly Target 5 | 3249.83 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0291 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3342 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 1.0017 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8515 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2446 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9591 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9321 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.0081 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8491 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.7905 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.9782 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3085.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3060 and price is deviating by 42 points
Upper Bollinger band is at 3142 and lower is at 2978, while middle bands are at 3019 and 3101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.49 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3106.04 |
12 day DMA | 3071.06 |
20 day DMA | 3059.37 |
35 day DMA | 3111.77 |
50 day DMA | 3204.42 |
100 day DMA | 3318.94 |
150 day DMA | 3472.25 |
200 day DMA | 3661.85 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3098.51 | 3105.41 | 3111.27 |
12 day EMA | 3085.87 | 3086.08 | 3084.7 |
20 day EMA | 3093.02 | 3093.89 | 3093.91 |
35 day EMA | 3149.8 | 3153.63 | 3157.16 |
50 day EMA | 3216.28 | 3221.65 | 3226.87 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3106.04 | 3109.62 | 3110.6 |
12 day SMA | 3071.06 | 3067.4 | 3062.63 |
20 day SMA | 3059.37 | 3057.81 | 3055.93 |
35 day SMA | 3111.77 | 3120.32 | 3129.25 |
50 day SMA | 3204.42 | 3211.75 | 3220.18 |
100 day SMA | 3318.94 | 3322.12 | 3326.62 |
150 day SMA | 3472.25 | 3478.87 | 3485.74 |
200 day SMA | 3661.85 | 3667.13 | 3671.52 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3100.20 | 3115.00 | 3096.10 to 3130.40 | 1.29 times |
28 Thu | 3111.70 | 3175.20 | 3106.40 to 3175.30 | 1.28 times |
26 Tue | 3168.50 | 3150.00 | 3140.30 to 3175.90 | 1.12 times |
25 Mon | 3156.20 | 3103.00 | 3088.30 to 3174.40 | 0.86 times |
22 Fri | 3070.10 | 3116.00 | 3068.00 to 3116.00 | 0.45 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3104.40 | 3117.10 | 3101.70 to 3136.20 | 1.3 times |
28 Thu | 3117.10 | 3173.00 | 3111.50 to 3193.50 | 1.26 times |
26 Tue | 3174.50 | 3149.20 | 3146.00 to 3184.00 | 0.93 times |
25 Mon | 3160.50 | 3100.00 | 3100.00 to 3177.30 | 0.83 times |
22 Fri | 3074.40 | 3116.00 | 3072.20 to 3124.10 | 0.69 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3122.30 | 3150.50 | 3119.30 to 3155.50 | 1 times |
Option chain for Tata Consultancy TCS 30 Tue September 2025 expiry
TataConsultancy TCS Option strike: 3640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.75 | 525.00 | 9.69 |
28 Thu August 2025 | 2.30 | 520.00 | 13.18 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.65 | 498.05 | 0.32 |
28 Thu August 2025 | 2.20 | 484.90 | 0.34 |
26 Tue August 2025 | 3.35 | 428.20 | 0.25 |
25 Mon August 2025 | 3.50 | 439.45 | 0.15 |
TataConsultancy TCS Option strike: 3560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.15 | 456.00 | 4.1 |
28 Thu August 2025 | 2.15 | 445.50 | 4.1 |
26 Tue August 2025 | 3.85 | 390.60 | 3.17 |
25 Mon August 2025 | 4.60 | 400.00 | 2.95 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.85 | 414.00 | 0.77 |
28 Thu August 2025 | 2.50 | 403.15 | 1.21 |
26 Tue August 2025 | 4.20 | 350.50 | 1.34 |
25 Mon August 2025 | 4.60 | 363.60 | 1.67 |
TataConsultancy TCS Option strike: 3480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.25 | 363.20 | 0.23 |
28 Thu August 2025 | 3.35 | 363.20 | 0.38 |
26 Tue August 2025 | 5.25 | 312.40 | 0.18 |
25 Mon August 2025 | 5.70 | 325.00 | 0.15 |
TataConsultancy TCS Option strike: 3440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.85 | 321.75 | 0.11 |
28 Thu August 2025 | 3.85 | 327.20 | 0.17 |
26 Tue August 2025 | 6.85 | 274.00 | 0.03 |
25 Mon August 2025 | 7.35 | 331.45 | 0.02 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.80 | 302.00 | 0.49 |
28 Thu August 2025 | 5.20 | 286.35 | 0.59 |
26 Tue August 2025 | 9.40 | 237.30 | 0.4 |
25 Mon August 2025 | 9.90 | 249.70 | 0.36 |
TataConsultancy TCS Option strike: 3380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.45 | 271.55 | 0.05 |
28 Thu August 2025 | 5.95 | 271.55 | 0.11 |
TataConsultancy TCS Option strike: 3360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 250.70 | 0.11 |
28 Thu August 2025 | 7.25 | 250.70 | 0.14 |
26 Tue August 2025 | 13.10 | 201.80 | 0.14 |
25 Mon August 2025 | 14.00 | 214.00 | 0.12 |
TataConsultancy TCS Option strike: 3340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.40 | 233.00 | 0.24 |
28 Thu August 2025 | 8.70 | 233.00 | 0.29 |
26 Tue August 2025 | 15.90 | 184.00 | 0.37 |
25 Mon August 2025 | 16.70 | 196.50 | 0.1 |
TataConsultancy TCS Option strike: 3320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.70 | 214.35 | 0.44 |
28 Thu August 2025 | 10.65 | 215.95 | 0.45 |
26 Tue August 2025 | 19.15 | 165.60 | 0.43 |
25 Mon August 2025 | 19.70 | 181.25 | 0.2 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.55 | 207.50 | 0.4 |
28 Thu August 2025 | 13.05 | 197.10 | 0.41 |
26 Tue August 2025 | 23.05 | 150.80 | 0.38 |
25 Mon August 2025 | 23.30 | 163.35 | 0.31 |
TataConsultancy TCS Option strike: 3280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.70 | 190.60 | 0.18 |
28 Thu August 2025 | 15.85 | 182.35 | 0.27 |
26 Tue August 2025 | 27.80 | 136.50 | 0.16 |
25 Mon August 2025 | 27.60 | 147.00 | 0.26 |
TataConsultancy TCS Option strike: 3260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.35 | 171.85 | 0.26 |
28 Thu August 2025 | 19.10 | 164.25 | 0.31 |
26 Tue August 2025 | 33.10 | 122.50 | 0.19 |
25 Mon August 2025 | 32.60 | 133.90 | 0.18 |
TataConsultancy TCS Option strike: 3240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.55 | 156.20 | 0.46 |
28 Thu August 2025 | 23.05 | 147.25 | 0.52 |
26 Tue August 2025 | 39.35 | 107.95 | 0.42 |
25 Mon August 2025 | 38.95 | 115.95 | 0.51 |
TataConsultancy TCS Option strike: 3220.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.55 | 140.80 | 0.45 |
28 Thu August 2025 | 27.90 | 133.75 | 0.54 |
26 Tue August 2025 | 46.85 | 95.90 | 0.29 |
25 Mon August 2025 | 45.75 | 107.75 | 0.29 |
TataConsultancy TCS Option strike: 3200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 26.40 | 123.85 | 0.49 |
28 Thu August 2025 | 33.95 | 119.30 | 0.54 |
26 Tue August 2025 | 54.95 | 84.15 | 0.55 |
25 Mon August 2025 | 53.50 | 94.30 | 0.55 |
TataConsultancy TCS Option strike: 3180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 31.95 | 109.55 | 0.69 |
28 Thu August 2025 | 40.30 | 106.10 | 0.77 |
26 Tue August 2025 | 64.35 | 73.90 | 0.79 |
25 Mon August 2025 | 61.80 | 83.40 | 0.62 |
TataConsultancy TCS Option strike: 3160.00
Date | CE | PE | PCR |
29 Fri August 2025 | 38.40 | 96.80 | 0.72 |
28 Thu August 2025 | 47.60 | 93.60 | 0.74 |
26 Tue August 2025 | 74.55 | 64.05 | 0.73 |
25 Mon August 2025 | 71.75 | 73.05 | 0.56 |
TataConsultancy TCS Option strike: 3140.00
Date | CE | PE | PCR |
29 Fri August 2025 | 45.80 | 83.90 | 0.33 |
28 Thu August 2025 | 56.00 | 82.05 | 0.92 |
26 Tue August 2025 | 85.95 | 55.40 | 1.08 |
25 Mon August 2025 | 81.90 | 63.70 | 1.2 |
TataConsultancy TCS Option strike: 3120.00
Date | CE | PE | PCR |
29 Fri August 2025 | 54.60 | 72.80 | 0.84 |
28 Thu August 2025 | 65.20 | 71.55 | 0.93 |
26 Tue August 2025 | 97.55 | 47.40 | 1.34 |
25 Mon August 2025 | 92.60 | 55.10 | 1.23 |
TataConsultancy TCS Option strike: 3100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 64.30 | 62.55 | 0.84 |
28 Thu August 2025 | 75.65 | 62.00 | 0.93 |
26 Tue August 2025 | 110.95 | 40.50 | 1.04 |
25 Mon August 2025 | 105.40 | 47.35 | 0.91 |
TataConsultancy TCS Option strike: 3080.00
Date | CE | PE | PCR |
29 Fri August 2025 | 74.90 | 52.70 | 1.22 |
28 Thu August 2025 | 86.40 | 53.10 | 1.61 |
26 Tue August 2025 | 124.15 | 34.80 | 1.23 |
25 Mon August 2025 | 118.10 | 40.35 | 1.21 |
TataConsultancy TCS Option strike: 3060.00
Date | CE | PE | PCR |
29 Fri August 2025 | 86.55 | 44.60 | 2.36 |
28 Thu August 2025 | 98.85 | 45.10 | 2.66 |
26 Tue August 2025 | 138.45 | 29.55 | 1.81 |
25 Mon August 2025 | 133.35 | 34.40 | 1.97 |
TataConsultancy TCS Option strike: 3040.00
Date | CE | PE | PCR |
29 Fri August 2025 | 98.60 | 37.55 | 2.41 |
28 Thu August 2025 | 112.10 | 39.10 | 2.69 |
26 Tue August 2025 | 153.75 | 25.05 | 1.82 |
25 Mon August 2025 | 146.15 | 29.35 | 2.82 |
TataConsultancy TCS Option strike: 3020.00
Date | CE | PE | PCR |
29 Fri August 2025 | 112.85 | 31.25 | 4.38 |
28 Thu August 2025 | 126.00 | 32.65 | 4.56 |
26 Tue August 2025 | 169.75 | 21.10 | 3.57 |
25 Mon August 2025 | 164.35 | 24.45 | 2.75 |
TataConsultancy TCS Option strike: 3000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 127.20 | 26.00 | 1.9 |
28 Thu August 2025 | 141.25 | 28.10 | 1.75 |
26 Tue August 2025 | 187.55 | 18.00 | 1.64 |
25 Mon August 2025 | 178.50 | 20.90 | 1.56 |
TataConsultancy TCS Option strike: 2980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 141.85 | 21.40 | 8.08 |
28 Thu August 2025 | 155.70 | 23.65 | 17 |
26 Tue August 2025 | 204.45 | 15.20 | 22.94 |
25 Mon August 2025 | 129.80 | 17.40 | 26.08 |
TataConsultancy TCS Option strike: 2960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 177.00 | 17.70 | 168 |
28 Thu August 2025 | 177.00 | 20.25 | 169.67 |
26 Tue August 2025 | 138.00 | 13.05 | 222 |
25 Mon August 2025 | 138.00 | 14.50 | 165.5 |
TataConsultancy TCS Option strike: 2940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 192.50 | 14.25 | 26.78 |
28 Thu August 2025 | 192.50 | 17.40 | 22.78 |
26 Tue August 2025 | 240.00 | 11.10 | 51.33 |
25 Mon August 2025 | 191.00 | 12.35 | 47 |
TataConsultancy TCS Option strike: 2900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 210.70 | 9.80 | 9.48 |
28 Thu August 2025 | 224.35 | 12.35 | 9.34 |
26 Tue August 2025 | 274.90 | 8.50 | 11.76 |
25 Mon August 2025 | 269.80 | 8.70 | 13.53 |
TataConsultancy TCS Option strike: 2800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 303.50 | 3.75 | 12.68 |
28 Thu August 2025 | 315.60 | 6.30 | 12.13 |
26 Tue August 2025 | 370.35 | 4.95 | 11.75 |
25 Mon August 2025 | 356.50 | 4.40 | 11.68 |
TataConsultancy TCS Option strike: 2600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 535.00 | 1.55 | 23.91 |
28 Thu August 2025 | 535.00 | 2.50 | 19 |
26 Tue August 2025 | 570.00 | 2.55 | 137 |
25 Mon August 2025 | 570.00 | 1.80 | 132 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.