Warning: Undefined array key "3920.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3062.05 and 3099.85

Daily Target 13054.5
Daily Target 23069.6
Daily Target 33092.3
Daily Target 43107.4
Daily Target 53130.1

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 29 August 2025 3084.70 (-0.29%) 3093.00 3077.20 - 3115.00 0.6869 times
Thu 28 August 2025 3093.70 (-2.01%) 3145.00 3086.50 - 3146.50 0.9422 times
Tue 26 August 2025 3157.20 (0.53%) 3129.00 3120.00 - 3162.00 1.6696 times
Mon 25 August 2025 3140.60 (2.84%) 3087.30 3077.10 - 3152.00 1.0426 times
Fri 22 August 2025 3054.00 (-1.57%) 3086.00 3050.00 - 3095.70 0.4819 times
Thu 21 August 2025 3102.60 (0.13%) 3130.00 3083.10 - 3130.00 0.9768 times
Wed 20 August 2025 3098.60 (2.73%) 3010.90 3010.90 - 3103.40 1.4974 times
Tue 19 August 2025 3016.20 (0.17%) 3011.20 3011.10 - 3025.00 0.8015 times
Mon 18 August 2025 3011.20 (-0.37%) 3046.50 3003.40 - 3049.00 0.8906 times
Thu 14 August 2025 3022.30 (-0.46%) 3034.00 3019.10 - 3055.90 1.0105 times
Wed 13 August 2025 3036.20 (0.03%) 3036.10 3028.60 - 3044.40 0.6495 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3038.45 and 3123.35

Weekly Target 13023.03
Weekly Target 23053.87
Weekly Target 33107.9333333333
Weekly Target 43138.77
Weekly Target 53192.83

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 29 August 2025 3084.70 (1.01%) 3087.30 3077.10 - 3162.00 1.0415 times
Fri 22 August 2025 3054.00 (1.05%) 3046.50 3003.40 - 3130.00 1.1152 times
Thu 14 August 2025 3022.30 (-0.46%) 3036.40 3019.10 - 3096.40 0.7785 times
Fri 08 August 2025 3036.40 (1.11%) 3009.10 2991.60 - 3079.40 0.8153 times
Fri 01 August 2025 3003.00 (-4.23%) 3110.00 3000.00 - 3118.00 1.1651 times
Fri 25 July 2025 3135.80 (-1.7%) 3190.00 3125.60 - 3197.60 1.0496 times
Fri 18 July 2025 3189.90 (-2.33%) 3266.00 3187.00 - 3272.00 1.1197 times
Fri 11 July 2025 3266.00 (-4.5%) 3418.30 3261.10 - 3426.10 1.2092 times
Fri 04 July 2025 3419.80 (-0.62%) 3439.90 3390.10 - 3489.90 0.7671 times
Fri 27 June 2025 3441.10 (0.16%) 3415.00 3370.00 - 3466.40 0.9388 times
Fri 20 June 2025 3435.70 (-0.29%) 3440.00 3410.90 - 3538.00 0.8535 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3038.15 and 3208.55

Monthly Target 12909.03
Monthly Target 22996.87
Monthly Target 33079.4333333333
Monthly Target 43167.27
Monthly Target 53249.83

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 29 August 2025 3084.70 (1.58%) 3029.90 2991.60 - 3162.00 1.0291 times
Thu 31 July 2025 3036.80 (-12.28%) 3455.00 3015.00 - 3489.90 1.3342 times
Mon 30 June 2025 3462.00 (-0.04%) 3450.00 3358.70 - 3538.00 1.0017 times
Fri 30 May 2025 3463.40 (0.28%) 3472.00 3398.10 - 3630.50 0.8515 times
Wed 30 April 2025 3453.70 (-4.23%) 3572.70 3056.05 - 3584.00 1.2446 times
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 0.9591 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9321 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.0081 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.8491 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.7905 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 0.9782 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3085.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3060 and price is deviating by 42 points

Upper Bollinger band is at 3142 and lower is at 2978, while middle bands are at 3019 and 3101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3087.49 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3106.04
12 day DMA 3071.06
20 day DMA 3059.37
35 day DMA 3111.77
50 day DMA 3204.42
100 day DMA 3318.94
150 day DMA 3472.25
200 day DMA 3661.85

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3098.513105.413111.27
12 day EMA3085.873086.083084.7
20 day EMA3093.023093.893093.91
35 day EMA3149.83153.633157.16
50 day EMA3216.283221.653226.87

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3106.043109.623110.6
12 day SMA3071.063067.43062.63
20 day SMA3059.373057.813055.93
35 day SMA3111.773120.323129.25
50 day SMA3204.423211.753220.18
100 day SMA3318.943322.123326.62
150 day SMA3472.253478.873485.74
200 day SMA3661.853667.133671.52

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 3100.20 3115.00 3096.10 to 3130.40 1.29 times
28 Thu 3111.70 3175.20 3106.40 to 3175.30 1.28 times
26 Tue 3168.50 3150.00 3140.30 to 3175.90 1.12 times
25 Mon 3156.20 3103.00 3088.30 to 3174.40 0.86 times
22 Fri 3070.10 3116.00 3068.00 to 3116.00 0.45 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 3104.40 3117.10 3101.70 to 3136.20 1.3 times
28 Thu 3117.10 3173.00 3111.50 to 3193.50 1.26 times
26 Tue 3174.50 3149.20 3146.00 to 3184.00 0.93 times
25 Mon 3160.50 3100.00 3100.00 to 3177.30 0.83 times
22 Fri 3074.40 3116.00 3072.20 to 3124.10 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 3122.30 3150.50 3119.30 to 3155.50 1 times

Option chain for Tata Consultancy TCS 30 Tue September 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
29 Fri August 2025 1.75525.00 9.69
28 Thu August 2025 2.30520.00 13.18

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
29 Fri August 2025 1.65498.05 0.32
28 Thu August 2025 2.20484.90 0.34
26 Tue August 2025 3.35428.20 0.25
25 Mon August 2025 3.50439.45 0.15

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
29 Fri August 2025 2.15456.00 4.1
28 Thu August 2025 2.15445.50 4.1
26 Tue August 2025 3.85390.60 3.17
25 Mon August 2025 4.60400.00 2.95

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
29 Fri August 2025 1.85414.00 0.77
28 Thu August 2025 2.50403.15 1.21
26 Tue August 2025 4.20350.50 1.34
25 Mon August 2025 4.60363.60 1.67

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
29 Fri August 2025 2.25363.20 0.23
28 Thu August 2025 3.35363.20 0.38
26 Tue August 2025 5.25312.40 0.18
25 Mon August 2025 5.70325.00 0.15

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
29 Fri August 2025 2.85321.75 0.11
28 Thu August 2025 3.85327.20 0.17
26 Tue August 2025 6.85274.00 0.03
25 Mon August 2025 7.35331.45 0.02

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
29 Fri August 2025 3.80302.00 0.49
28 Thu August 2025 5.20286.35 0.59
26 Tue August 2025 9.40237.30 0.4
25 Mon August 2025 9.90249.70 0.36

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
29 Fri August 2025 4.45271.55 0.05
28 Thu August 2025 5.95271.55 0.11

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
29 Fri August 2025 5.25250.70 0.11
28 Thu August 2025 7.25250.70 0.14
26 Tue August 2025 13.10201.80 0.14
25 Mon August 2025 14.00214.00 0.12

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
29 Fri August 2025 6.40233.00 0.24
28 Thu August 2025 8.70233.00 0.29
26 Tue August 2025 15.90184.00 0.37
25 Mon August 2025 16.70196.50 0.1

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
29 Fri August 2025 7.70214.35 0.44
28 Thu August 2025 10.65215.95 0.45
26 Tue August 2025 19.15165.60 0.43
25 Mon August 2025 19.70181.25 0.2

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
29 Fri August 2025 9.55207.50 0.4
28 Thu August 2025 13.05197.10 0.41
26 Tue August 2025 23.05150.80 0.38
25 Mon August 2025 23.30163.35 0.31

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
29 Fri August 2025 11.70190.60 0.18
28 Thu August 2025 15.85182.35 0.27
26 Tue August 2025 27.80136.50 0.16
25 Mon August 2025 27.60147.00 0.26

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
29 Fri August 2025 14.35171.85 0.26
28 Thu August 2025 19.10164.25 0.31
26 Tue August 2025 33.10122.50 0.19
25 Mon August 2025 32.60133.90 0.18

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
29 Fri August 2025 17.55156.20 0.46
28 Thu August 2025 23.05147.25 0.52
26 Tue August 2025 39.35107.95 0.42
25 Mon August 2025 38.95115.95 0.51

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
29 Fri August 2025 21.55140.80 0.45
28 Thu August 2025 27.90133.75 0.54
26 Tue August 2025 46.8595.90 0.29
25 Mon August 2025 45.75107.75 0.29

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
29 Fri August 2025 26.40123.85 0.49
28 Thu August 2025 33.95119.30 0.54
26 Tue August 2025 54.9584.15 0.55
25 Mon August 2025 53.5094.30 0.55

TataConsultancy TCS Option strike: 3180.00

Date CE PE PCR
29 Fri August 2025 31.95109.55 0.69
28 Thu August 2025 40.30106.10 0.77
26 Tue August 2025 64.3573.90 0.79
25 Mon August 2025 61.8083.40 0.62

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
29 Fri August 2025 38.4096.80 0.72
28 Thu August 2025 47.6093.60 0.74
26 Tue August 2025 74.5564.05 0.73
25 Mon August 2025 71.7573.05 0.56

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
29 Fri August 2025 45.8083.90 0.33
28 Thu August 2025 56.0082.05 0.92
26 Tue August 2025 85.9555.40 1.08
25 Mon August 2025 81.9063.70 1.2

TataConsultancy TCS Option strike: 3120.00

Date CE PE PCR
29 Fri August 2025 54.6072.80 0.84
28 Thu August 2025 65.2071.55 0.93
26 Tue August 2025 97.5547.40 1.34
25 Mon August 2025 92.6055.10 1.23

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
29 Fri August 2025 64.3062.55 0.84
28 Thu August 2025 75.6562.00 0.93
26 Tue August 2025 110.9540.50 1.04
25 Mon August 2025 105.4047.35 0.91

TataConsultancy TCS Option strike: 3080.00

Date CE PE PCR
29 Fri August 2025 74.9052.70 1.22
28 Thu August 2025 86.4053.10 1.61
26 Tue August 2025 124.1534.80 1.23
25 Mon August 2025 118.1040.35 1.21

TataConsultancy TCS Option strike: 3060.00

Date CE PE PCR
29 Fri August 2025 86.5544.60 2.36
28 Thu August 2025 98.8545.10 2.66
26 Tue August 2025 138.4529.55 1.81
25 Mon August 2025 133.3534.40 1.97

TataConsultancy TCS Option strike: 3040.00

Date CE PE PCR
29 Fri August 2025 98.6037.55 2.41
28 Thu August 2025 112.1039.10 2.69
26 Tue August 2025 153.7525.05 1.82
25 Mon August 2025 146.1529.35 2.82

TataConsultancy TCS Option strike: 3020.00

Date CE PE PCR
29 Fri August 2025 112.8531.25 4.38
28 Thu August 2025 126.0032.65 4.56
26 Tue August 2025 169.7521.10 3.57
25 Mon August 2025 164.3524.45 2.75

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
29 Fri August 2025 127.2026.00 1.9
28 Thu August 2025 141.2528.10 1.75
26 Tue August 2025 187.5518.00 1.64
25 Mon August 2025 178.5020.90 1.56

TataConsultancy TCS Option strike: 2980.00

Date CE PE PCR
29 Fri August 2025 141.8521.40 8.08
28 Thu August 2025 155.7023.65 17
26 Tue August 2025 204.4515.20 22.94
25 Mon August 2025 129.8017.40 26.08

TataConsultancy TCS Option strike: 2960.00

Date CE PE PCR
29 Fri August 2025 177.0017.70 168
28 Thu August 2025 177.0020.25 169.67
26 Tue August 2025 138.0013.05 222
25 Mon August 2025 138.0014.50 165.5

TataConsultancy TCS Option strike: 2940.00

Date CE PE PCR
29 Fri August 2025 192.5014.25 26.78
28 Thu August 2025 192.5017.40 22.78
26 Tue August 2025 240.0011.10 51.33
25 Mon August 2025 191.0012.35 47

TataConsultancy TCS Option strike: 2900.00

Date CE PE PCR
29 Fri August 2025 210.709.80 9.48
28 Thu August 2025 224.3512.35 9.34
26 Tue August 2025 274.908.50 11.76
25 Mon August 2025 269.808.70 13.53

TataConsultancy TCS Option strike: 2800.00

Date CE PE PCR
29 Fri August 2025 303.503.75 12.68
28 Thu August 2025 315.606.30 12.13
26 Tue August 2025 370.354.95 11.75
25 Mon August 2025 356.504.40 11.68

TataConsultancy TCS Option strike: 2600.00

Date CE PE PCR
29 Fri August 2025 535.001.55 23.91
28 Thu August 2025 535.002.50 19
26 Tue August 2025 570.002.55 137
25 Mon August 2025 570.001.80 132
Back to top | Use Dark Theme