ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 111.98 and 119.23
| Daily Target 1 | 106.15 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 120.65 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.95 (2.59%) | 111.55 | 109.00 - 116.25 | 2.6022 times | Tue 28 January 2025 | 112.05 (-2.86%) | 118.05 | 111.05 - 118.10 | 1.7634 times | Mon 27 January 2025 | 115.35 (-7.01%) | 118.20 | 115.00 - 120.60 | 0.4516 times | Fri 24 January 2025 | 124.05 (-2.78%) | 126.90 | 122.30 - 128.90 | 0.7957 times | Thu 23 January 2025 | 127.60 (-0.93%) | 129.00 | 127.25 - 131.75 | 0.5161 times | Wed 22 January 2025 | 128.80 (-2.94%) | 130.55 | 127.20 - 133.00 | 0.8387 times | Tue 21 January 2025 | 132.70 (-1.89%) | 135.25 | 132.55 - 135.25 | 0.3656 times | Mon 20 January 2025 | 135.25 (-4.08%) | 141.65 | 135.00 - 143.70 | 0.8817 times | Fri 17 January 2025 | 141.00 (6.46%) | 132.95 | 132.95 - 142.80 | 1.1613 times | Thu 16 January 2025 | 132.45 (-1.89%) | 135.05 | 132.00 - 135.05 | 0.6237 times | Wed 15 January 2025 | 135.00 (0.04%) | 135.00 | 135.00 - 136.00 | 0.3226 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 106.18 and 117.78
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 114.85 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.95 (-7.34%) | 118.20 | 109.00 - 120.60 | 1.0906 times | Fri 24 January 2025 | 124.05 (-12.02%) | 141.65 | 122.30 - 143.70 | 0.7692 times | Fri 17 January 2025 | 141.00 (4.99%) | 132.95 | 130.60 - 142.80 | 0.813 times | Mon 13 January 2025 | 134.30 (-2.72%) | 132.95 | 130.60 - 138.00 | 0.3067 times | Fri 10 January 2025 | 138.05 (-3.97%) | 141.20 | 131.00 - 143.10 | 0.7449 times | Fri 03 January 2025 | 143.75 (-3.52%) | 144.10 | 139.10 - 150.70 | 0.6767 times | Fri 27 December 2024 | 149.00 (12.84%) | 132.05 | 131.00 - 153.30 | 1.9182 times | Fri 20 December 2024 | 132.05 (-6.41%) | 141.05 | 128.50 - 144.00 | 1.2269 times | Wed 18 December 2024 | 141.10 (-2.01%) | 141.05 | 138.00 - 143.75 | 0.6962 times | Fri 13 December 2024 | 144.00 (-6.49%) | 154.30 | 140.00 - 156.70 | 1.7575 times | Fri 06 December 2024 | 154.00 (4.19%) | 145.00 | 144.10 - 162.00 | 1.2561 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 91.13 and 132.83
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.95 (-18.99%) | 140.00 | 109.00 - 150.70 | 0.2948 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 0.5128 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.3483 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.3154 times | Mon 30 September 2024 | 179.05 (-1.89%) | 183.00 | 154.95 - 192.95 | 0.6057 times | Fri 30 August 2024 | 182.50 (-9.72%) | 200.30 | 173.50 - 207.00 | 1.0228 times | Wed 31 July 2024 | 202.15 (-3.6%) | 210.00 | 181.30 - 248.30 | 1.1688 times | Fri 28 June 2024 | 209.70 (24.16%) | 178.85 | 142.00 - 230.00 | 1.8483 times | Fri 31 May 2024 | 168.90 (-1.03%) | 174.70 | 161.50 - 261.65 | 2.2084 times | Tue 30 April 2024 | 170.65 (17.45%) | 150.00 | 142.00 - 188.00 | 1.6746 times | Thu 28 March 2024 | 145.30 (0%) | 202.70 | 131.10 - 206.00 | 1.1772 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThaaiCasting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.55 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 127.85 |
| 20 day DMA | 131.78 |
| 35 day DMA | 135.84 |
| 50 day DMA | 140 |
| 100 day DMA | 154.29 |
| 150 day DMA | 167.42 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 120.23 | 124.32 |
| 12 day EMA | 125.25 | 127.12 | 129.86 |
| 20 day EMA | 129.56 | 131.1 | 133.1 |
| 35 day EMA | 134.67 | 135.83 | 137.23 |
| 50 day EMA | 138.7 | 139.67 | 140.8 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 121.57 | 125.7 |
| 12 day SMA | 127.85 | 129.46 | 131.31 |
| 20 day SMA | 131.78 | 133.28 | 134.85 |
| 35 day SMA | 135.84 | 136.7 | 137.79 |
| 50 day SMA | 140 | 140.58 | 141.28 |
| 100 day SMA | 154.29 | 154.9 | 155.57 |
| 150 day SMA | 167.42 | 168.19 | 168.85 |
| 200 day SMA | 174.17 | 174.47 | 174.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.