ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 104.38 and 106.83
| Daily Target 1 | 102.63 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 107.53 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (-2.15%) | 104.05 | 104.05 - 106.50 | 0.7059 times | Thu 28 August 2025 | 107.00 (0.85%) | 101.00 | 101.00 - 107.00 | 0.2745 times | Tue 26 August 2025 | 106.10 (-2.97%) | 106.00 | 104.00 - 107.00 | 0.3529 times | Mon 25 August 2025 | 109.35 (-6.14%) | 115.00 | 108.20 - 116.00 | 1.5686 times | Fri 22 August 2025 | 116.50 (-0.26%) | 117.80 | 116.00 - 118.00 | 0.7451 times | Thu 21 August 2025 | 116.80 (0.65%) | 117.45 | 116.00 - 117.45 | 1.451 times | Wed 20 August 2025 | 116.05 (0%) | 115.80 | 115.80 - 116.50 | 0.9412 times | Tue 19 August 2025 | 116.05 (8.76%) | 109.70 | 109.50 - 119.00 | 3.2941 times | Mon 18 August 2025 | 106.70 (1.57%) | 107.00 | 103.60 - 107.00 | 0.1569 times | Thu 14 August 2025 | 105.05 (-2.19%) | 107.30 | 105.05 - 107.30 | 0.5098 times | Wed 13 August 2025 | 107.40 (2.29%) | 107.80 | 107.30 - 107.80 | 0.1176 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95.35 and 110.35
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (-10.13%) | 115.00 | 101.00 - 116.00 | 0.3546 times | Fri 22 August 2025 | 116.50 (10.9%) | 107.00 | 103.60 - 119.00 | 0.805 times | Thu 14 August 2025 | 105.05 (0.05%) | 104.00 | 102.00 - 107.80 | 0.2827 times | Fri 08 August 2025 | 105.00 (-1.96%) | 109.00 | 103.00 - 112.90 | 0.5079 times | Fri 01 August 2025 | 107.10 (-0.19%) | 109.00 | 100.00 - 109.40 | 0.5414 times | Fri 25 July 2025 | 107.30 (-1.42%) | 110.00 | 105.75 - 113.00 | 0.9439 times | Fri 18 July 2025 | 108.85 (-0.96%) | 107.05 | 107.00 - 116.00 | 0.9391 times | Fri 11 July 2025 | 109.90 (-4.43%) | 114.95 | 102.90 - 114.95 | 0.9583 times | Fri 04 July 2025 | 115.00 (12.63%) | 105.95 | 101.00 - 124.70 | 3.402 times | Fri 27 June 2025 | 102.10 (12.69%) | 88.80 | 88.80 - 107.65 | 1.265 times | Fri 20 June 2025 | 90.60 (-2.11%) | 94.00 | 90.30 - 98.30 | 1.1835 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 93.85 and 111.85
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.3066 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 0.9578 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.7543 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4195 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5368 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.6885 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.6496 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.8798 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 1.0669 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.7402 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.6704 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.05
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaaiCasting in short term but the sell signal is initial and weak.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThaaiCasting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 109.73 |
| 20 day DMA | 108.74 |
| 35 day DMA | 108.64 |
| 50 day DMA | 107.33 |
| 100 day DMA | 101.32 |
| 150 day DMA | 103.22 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 109.34 | 110.51 |
| 12 day EMA | 108.97 | 109.75 | 110.25 |
| 20 day EMA | 108.71 | 109.13 | 109.35 |
| 35 day EMA | 107.54 | 107.71 | 107.75 |
| 50 day EMA | 106.25 | 106.31 | 106.28 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 111.15 | 112.96 |
| 12 day SMA | 109.73 | 109.74 | 109.58 |
| 20 day SMA | 108.74 | 108.75 | 108.61 |
| 35 day SMA | 108.64 | 108.74 | 108.64 |
| 50 day SMA | 107.33 | 107.09 | 106.8 |
| 100 day SMA | 101.32 | 101.37 | 101.26 |
| 150 day SMA | 103.22 | 103.41 | 103.59 |
| 200 day SMA | 114.25 | 114.55 | 114.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.