Login or Join

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong Daily Stock price targets for ThaaiCasting TCL_SM are 131.45 and 136.35

Daily Target 1127.37
Daily Target 2130.63
Daily Target 3132.26666666667
Daily Target 4135.53
Daily Target 5137.17

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 31 October 2025 133.90 (4.61%) 129.00 129.00 - 133.90 0.7092 times
Thu 30 October 2025 128.00 (-2.18%) 128.00 127.95 - 130.00 1.2766 times
Wed 29 October 2025 130.85 (0.65%) 131.00 130.50 - 132.00 0.5319 times
Tue 28 October 2025 130.00 (0.97%) 128.75 127.50 - 131.00 0.6028 times
Mon 27 October 2025 128.75 (-0.23%) 131.00 127.70 - 134.00 0.7801 times
Fri 24 October 2025 129.05 (-2.12%) 130.05 128.00 - 133.00 2.1277 times
Thu 23 October 2025 131.85 (3.29%) 130.00 123.00 - 137.00 2.8723 times
Wed 22 October 2025 127.65 (2.86%) 126.00 126.00 - 130.00 0.2482 times
Mon 20 October 2025 124.10 (-0.92%) 131.95 124.10 - 135.90 0.6738 times
Fri 17 October 2025 125.25 (-3.65%) 132.00 125.25 - 132.00 0.1773 times
Thu 16 October 2025 130.00 (-0.76%) 130.00 128.00 - 132.00 0.461 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 130.7 and 137.2

Weekly Target 1125.3
Weekly Target 2129.6
Weekly Target 3131.8
Weekly Target 4136.1
Weekly Target 5138.3

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 31 October 2025 133.90 (3.76%) 131.00 127.50 - 134.00 0.3797 times
Fri 24 October 2025 129.05 (3.03%) 131.95 123.00 - 137.00 0.5765 times
Fri 17 October 2025 125.25 (1.01%) 120.90 115.40 - 134.00 1.574 times
Fri 10 October 2025 124.00 (1.51%) 122.00 117.55 - 125.00 1.4014 times
Wed 01 October 2025 122.15 (3.96%) 118.50 118.00 - 128.30 0.1933 times
Fri 26 September 2025 117.50 (-8.63%) 120.10 117.10 - 128.45 0.2796 times
Fri 19 September 2025 128.60 (1.94%) 126.05 125.20 - 132.25 2.1954 times
Fri 12 September 2025 126.15 (13.6%) 111.20 106.00 - 137.00 2.078 times
Fri 05 September 2025 111.05 (6.06%) 104.70 104.00 - 120.00 1.0666 times
Fri 29 August 2025 104.70 (-10.13%) 115.00 101.00 - 116.00 0.2554 times
Fri 22 August 2025 116.50 (10.9%) 107.00 103.60 - 119.00 0.5799 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 124.65 and 146.25

Monthly Target 1107.17
Monthly Target 2120.53
Monthly Target 3128.76666666667
Monthly Target 4142.13
Monthly Target 5150.37

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 31 October 2025 133.90 (8.55%) 123.35 115.40 - 137.00 0.8313 times
Tue 30 September 2025 123.35 (17.81%) 104.70 104.00 - 137.00 1.2058 times
Fri 29 August 2025 104.70 (-3.55%) 108.90 101.00 - 119.00 0.298 times
Thu 31 July 2025 108.55 (1.26%) 111.55 100.00 - 124.70 0.9309 times
Mon 30 June 2025 107.20 (19.91%) 91.40 88.80 - 109.00 0.7332 times
Fri 30 May 2025 89.40 (-7.12%) 96.70 86.10 - 101.90 0.4077 times
Wed 30 April 2025 96.25 (11.34%) 88.35 81.00 - 117.90 0.5217 times
Fri 28 March 2025 86.45 (-13.89%) 101.00 77.15 - 107.00 3.5849 times
Fri 28 February 2025 100.40 (-17.7%) 123.00 96.00 - 132.00 0.6314 times
Fri 31 January 2025 122.00 (-14.02%) 140.00 109.00 - 150.70 0.8551 times
Tue 31 December 2024 141.90 (-3.99%) 145.00 128.50 - 162.00 1.0369 times

 monthly chart ThaaiCasting

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.03

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThaaiCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.76 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 130.3
12 day DMA 129.2
20 day DMA 126.71
35 day DMA 126.13
50 day DMA 122.2
100 day DMA 113.27
150 day DMA 107.03
200 day DMA 108.94

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.69129.09129.64
12 day EMA128.91128128
20 day EMA127.33126.64126.5
35 day EMA124.36123.8123.55
50 day EMA121.68121.18120.9

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3129.33130.1
12 day SMA129.2128.04127.77
20 day SMA126.71126.18125.71
35 day SMA126.13125.89125.49
50 day SMA122.2121.65121.19
100 day SMA113.27112.84112.5
150 day SMA107.03106.71106.4
200 day SMA108.94108.96109.04
Back to top | Use Dark Theme