ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 89.35 and 91.65
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 92.2 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.00 (1.47%) | 88.70 | 88.70 - 91.00 | 0.3448 times | Thu 08 May 2025 | 88.70 (-5.39%) | 92.00 | 87.55 - 92.00 | 2.1839 times | Wed 07 May 2025 | 93.75 (2.91%) | 93.00 | 93.00 - 94.50 | 0.5747 times | Tue 06 May 2025 | 91.10 (-5.69%) | 94.00 | 90.25 - 96.00 | 1.7816 times | Mon 05 May 2025 | 96.60 (2.22%) | 95.75 | 94.90 - 97.50 | 1.2644 times | Fri 02 May 2025 | 94.50 (-1.82%) | 96.70 | 94.50 - 98.00 | 0.2874 times | Wed 30 April 2025 | 96.25 (-1.79%) | 98.00 | 96.00 - 98.00 | 0.4598 times | Tue 29 April 2025 | 98.00 (-1.01%) | 99.50 | 98.00 - 100.00 | 1.6092 times | Mon 28 April 2025 | 99.00 (0.61%) | 98.35 | 98.35 - 100.50 | 0.3448 times | Fri 25 April 2025 | 98.40 (-1.6%) | 98.00 | 98.00 - 99.95 | 1.1494 times | Thu 24 April 2025 | 100.00 (0.7%) | 101.00 | 100.00 - 101.00 | 0.7471 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 83.8 and 93.75
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.00 (-4.76%) | 95.75 | 87.55 - 97.50 | 0.1844 times | Fri 02 May 2025 | 94.50 (-3.96%) | 98.35 | 94.50 - 100.50 | 0.081 times | Fri 25 April 2025 | 98.40 (-3.95%) | 103.95 | 98.00 - 104.00 | 0.1516 times | Thu 17 April 2025 | 102.45 (6.11%) | 98.50 | 98.25 - 104.25 | 0.0862 times | Fri 11 April 2025 | 96.55 (1.36%) | 83.00 | 81.00 - 96.90 | 0.2533 times | Fri 04 April 2025 | 95.25 (10.18%) | 88.35 | 87.25 - 117.90 | 0.6824 times | Fri 28 March 2025 | 86.45 (5.49%) | 84.00 | 78.00 - 90.00 | 2.6435 times | Fri 21 March 2025 | 81.95 (-9.8%) | 91.00 | 77.15 - 91.95 | 3.1432 times | Thu 13 March 2025 | 90.85 (-10.84%) | 103.00 | 89.05 - 103.00 | 1.3769 times | Fri 07 March 2025 | 101.90 (1.49%) | 101.00 | 92.80 - 107.00 | 1.3976 times | Fri 28 February 2025 | 100.40 (-14.66%) | 114.85 | 98.70 - 114.85 | 0.2912 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 83.55 and 94
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.00 (-6.49%) | 96.70 | 87.55 - 98.00 | 0.0702 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.4531 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.1136 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.5484 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.7822 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 0.92 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.6248 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.5659 times | Mon 30 September 2024 | 179.05 (-1.89%) | 183.00 | 154.95 - 192.95 | 1.0867 times | Fri 30 August 2024 | 182.50 (-9.72%) | 200.30 | 173.50 - 207.00 | 1.835 times | Wed 31 July 2024 | 202.15 (-3.6%) | 210.00 | 181.30 - 248.30 | 2.097 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaaiCasting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 95.47 |
| 20 day DMA | 96.07 |
| 35 day DMA | 93.06 |
| 50 day DMA | 95.8 |
| 100 day DMA | 113.92 |
| 150 day DMA | 129.75 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.57 | 94.5 |
| 12 day EMA | 94.07 | 94.81 | 95.92 |
| 20 day EMA | 94.94 | 95.46 | 96.17 |
| 35 day EMA | 96.34 | 96.71 | 97.18 |
| 50 day EMA | 96.79 | 97.07 | 97.41 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.93 | 94.44 |
| 12 day SMA | 95.47 | 96.53 | 97.67 |
| 20 day SMA | 96.07 | 96.33 | 97.25 |
| 35 day SMA | 93.06 | 93.31 | 93.59 |
| 50 day SMA | 95.8 | 96.13 | 96.53 |
| 100 day SMA | 113.92 | 114.56 | 115.17 |
| 150 day SMA | 129.75 | 130.32 | 130.91 |
| 200 day SMA | 143.9 | 144.42 | 144.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.