ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 131.45 and 136.35
| Daily Target 1 | 127.37 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 132.26666666667 |
| Daily Target 4 | 135.53 |
| Daily Target 5 | 137.17 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.90 (4.61%) | 129.00 | 129.00 - 133.90 | 0.7092 times | Thu 30 October 2025 | 128.00 (-2.18%) | 128.00 | 127.95 - 130.00 | 1.2766 times | Wed 29 October 2025 | 130.85 (0.65%) | 131.00 | 130.50 - 132.00 | 0.5319 times | Tue 28 October 2025 | 130.00 (0.97%) | 128.75 | 127.50 - 131.00 | 0.6028 times | Mon 27 October 2025 | 128.75 (-0.23%) | 131.00 | 127.70 - 134.00 | 0.7801 times | Fri 24 October 2025 | 129.05 (-2.12%) | 130.05 | 128.00 - 133.00 | 2.1277 times | Thu 23 October 2025 | 131.85 (3.29%) | 130.00 | 123.00 - 137.00 | 2.8723 times | Wed 22 October 2025 | 127.65 (2.86%) | 126.00 | 126.00 - 130.00 | 0.2482 times | Mon 20 October 2025 | 124.10 (-0.92%) | 131.95 | 124.10 - 135.90 | 0.6738 times | Fri 17 October 2025 | 125.25 (-3.65%) | 132.00 | 125.25 - 132.00 | 0.1773 times | Thu 16 October 2025 | 130.00 (-0.76%) | 130.00 | 128.00 - 132.00 | 0.461 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 130.7 and 137.2
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.90 (3.76%) | 131.00 | 127.50 - 134.00 | 0.3797 times | Fri 24 October 2025 | 129.05 (3.03%) | 131.95 | 123.00 - 137.00 | 0.5765 times | Fri 17 October 2025 | 125.25 (1.01%) | 120.90 | 115.40 - 134.00 | 1.574 times | Fri 10 October 2025 | 124.00 (1.51%) | 122.00 | 117.55 - 125.00 | 1.4014 times | Wed 01 October 2025 | 122.15 (3.96%) | 118.50 | 118.00 - 128.30 | 0.1933 times | Fri 26 September 2025 | 117.50 (-8.63%) | 120.10 | 117.10 - 128.45 | 0.2796 times | Fri 19 September 2025 | 128.60 (1.94%) | 126.05 | 125.20 - 132.25 | 2.1954 times | Fri 12 September 2025 | 126.15 (13.6%) | 111.20 | 106.00 - 137.00 | 2.078 times | Fri 05 September 2025 | 111.05 (6.06%) | 104.70 | 104.00 - 120.00 | 1.0666 times | Fri 29 August 2025 | 104.70 (-10.13%) | 115.00 | 101.00 - 116.00 | 0.2554 times | Fri 22 August 2025 | 116.50 (10.9%) | 107.00 | 103.60 - 119.00 | 0.5799 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 124.65 and 146.25
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 0.8313 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 1.2058 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.298 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 0.9309 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.7332 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4077 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5217 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.5849 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.6314 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.8551 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 1.0369 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.03
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 129.2 |
| 20 day DMA | 126.71 |
| 35 day DMA | 126.13 |
| 50 day DMA | 122.2 |
| 100 day DMA | 113.27 |
| 150 day DMA | 107.03 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 129.09 | 129.64 |
| 12 day EMA | 128.91 | 128 | 128 |
| 20 day EMA | 127.33 | 126.64 | 126.5 |
| 35 day EMA | 124.36 | 123.8 | 123.55 |
| 50 day EMA | 121.68 | 121.18 | 120.9 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 129.33 | 130.1 |
| 12 day SMA | 129.2 | 128.04 | 127.77 |
| 20 day SMA | 126.71 | 126.18 | 125.71 |
| 35 day SMA | 126.13 | 125.89 | 125.49 |
| 50 day SMA | 122.2 | 121.65 | 121.19 |
| 100 day SMA | 113.27 | 112.84 | 112.5 |
| 150 day SMA | 107.03 | 106.71 | 106.4 |
| 200 day SMA | 108.94 | 108.96 | 109.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
