Login or Join

TantiaConstructions TCLCONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS_BE are 35.66 and 35.66

Daily Target 135.66
Daily Target 235.66
Daily Target 335.66
Daily Target 435.66
Daily Target 535.66

Daily price and volume Tantia Constructions

Date Closing Open Range Volume
Thu 14 November 2024 35.66 (4.97%) 35.66 35.66 - 35.66 2.9116 times
Wed 13 November 2024 33.97 (-5.01%) 35.76 33.97 - 35.76 1.1085 times
Tue 12 November 2024 35.76 (-4.64%) 38.25 35.65 - 39.37 0.8418 times
Mon 11 November 2024 37.50 (-3.25%) 40.68 37.15 - 40.68 0.8325 times
Fri 08 November 2024 38.76 (-1.8%) 37.76 37.76 - 39.40 0.2392 times
Thu 07 November 2024 39.47 (3.68%) 39.00 38.00 - 39.50 0.7608 times
Wed 06 November 2024 38.07 (0.45%) 39.00 37.00 - 39.61 1.0857 times
Tue 05 November 2024 37.90 (2.49%) 38.63 36.05 - 38.63 0.8285 times
Mon 04 November 2024 36.98 (-3.09%) 39.88 36.50 - 39.88 1.3183 times
Fri 01 November 2024 38.16 (0.79%) 38.30 37.00 - 38.30 0.073 times
Thu 31 October 2024 37.86 (2.49%) 37.68 35.36 - 38.40 0.2674 times

 Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS_BE are 31.46 and 38.17

Weekly Target 130.06
Weekly Target 232.86
Weekly Target 336.77
Weekly Target 439.57
Weekly Target 543.48

Weekly price and volumes for Tantia Constructions

Date Closing Open Range Volume
Thu 14 November 2024 35.66 (-8%) 40.68 33.97 - 40.68 0.979 times
Fri 08 November 2024 38.76 (1.57%) 39.88 36.05 - 39.88 0.7277 times
Fri 01 November 2024 38.16 (3.22%) 35.12 35.11 - 38.65 0.3699 times
Fri 25 October 2024 36.97 (-2.71%) 38.76 36.97 - 39.53 0.3498 times
Fri 18 October 2024 38.00 (-5.75%) 41.12 37.80 - 41.12 0.6622 times
Fri 11 October 2024 40.32 (2.41%) 39.38 37.80 - 40.32 0.1551 times
Fri 04 October 2024 39.37 (-4.44%) 40.37 39.37 - 41.17 0.3776 times
Fri 27 September 2024 41.20 (-9.67%) 44.69 41.20 - 44.69 0.0805 times
Fri 20 September 2024 45.61 (15.06%) 41.40 39.60 - 47.85 5.2246 times
Fri 13 September 2024 39.64 (2.43%) 39.20 38.50 - 41.98 1.0735 times
Fri 06 September 2024 38.70 (-7.57%) 43.00 38.21 - 43.20 3.2975 times

 weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS_BE are 31.46 and 38.17

Monthly Target 130.06
Monthly Target 232.86
Monthly Target 336.77
Monthly Target 439.57
Monthly Target 543.48

Monthly price and volumes Tantia Constructions

Date Closing Open Range Volume
Thu 14 November 2024 35.66 (-5.81%) 38.30 33.97 - 40.68 0.339 times
Thu 31 October 2024 37.86 (-6.22%) 40.37 35.11 - 41.17 0.3571 times
Mon 30 September 2024 40.37 (-3.58%) 43.00 38.21 - 47.85 1.9261 times
Fri 30 August 2024 41.87 (-10.63%) 46.60 37.56 - 48.46 1.4962 times
Wed 31 July 2024 46.85 (43.93%) 49.45 43.00 - 51.20 0.5935 times
Fri 19 April 2024 32.55 (-5.52%) 35.10 30.90 - 37.00 1.0523 times
Thu 28 March 2024 34.45 (-25.59%) 45.40 32.50 - 45.40 0.7997 times
Thu 29 February 2024 46.30 (38.42%) 32.80 32.80 - 48.35 0.8751 times
Wed 31 January 2024 33.45 (27.67%) 26.00 24.90 - 34.75 1.8399 times
Fri 29 December 2023 26.20 (3.56%) 24.80 21.00 - 27.50 0.7213 times
Thu 30 November 2023 25.30 (17.13%) 24.50 22.00 - 28.15 1.0272 times

 monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Tomorrow's movement Prediction of Tantia Constructions TCLCONS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Constructions TCLCONS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaConstructions (TCLCONS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TantiaConstructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantiaConstructions in short term and the sell signal is strong.

TantiaConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaConstructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantiaConstructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and TantiaConstructions TCLCONS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaConstructions TCLCONS_BE stock. Volume based technical analysis of TantiaConstructions TCLCONS_BE stock is negative.

TantiaConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Constructions TCLCONS_BE

DMA (daily moving average) of Tantia Constructions TCLCONS_BE

DMA period DMA value
5 day DMA 36.33
12 day DMA 37.25
20 day DMA 37.41
35 day DMA 38.48
50 day DMA 39.61
100 day DMA 40.64
150 day DMA 39.53
200 day DMA 36.16

EMA (exponential moving average) of Tantia Constructions TCLCONS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0336.2237.35
12 day EMA36.9137.1437.72
20 day EMA37.5137.738.09
35 day EMA38.4638.6338.9
50 day EMA39.4239.5739.8

SMA (simple moving average) of Tantia Constructions TCLCONS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3337.0937.91
12 day SMA37.2537.3537.56
20 day SMA37.4137.5637.83
35 day SMA38.4838.6938.97
50 day SMA39.6139.7139.86
100 day SMA40.6440.6240.63
150 day SMA39.5339.539.49
200 day SMA36.1636.1136.06
Back to top | Use Dark Theme